Stock listing

BIVA:R2USN State Street SPDR RUSSELL 2000 U.S. SMALL CAP UCITS ETF Accum Ptg USD Acciones

Mexican listing (BIVA) of State Street SPDR RUSSELL 2000 U.S. SMALL CAP UCITS ETF Accum Ptg USD · home listing Xetra:ZPRR

Follow State Street SPDR RUSSELL 2000 U.S. SMALL CAP UCITS ETF Accum Ptg USD into a list and get an email when it puts out news.

Home listing price · XETR:ZPRR

€72.49 EUR -0.06 (-0.1%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:ZPRR

Past 3 months -5.0% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits
Day range
€71.77 – €72.88 EUROct 22, 2026
Volume
14,286 sharesOct 22, 2026
State Street SPDR RUSSELL 2000 U.S. SMALL CAP UCITS ETF Accum Ptg USD logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:ZPRR · Home€72.49 EUR-0.06 (-0.1%)14,286€71.84€72.88€71.77€72.55Close on Oct 22, 2026
LSE:R2SC£60.71 GBP-0.14 (-0.2%)4,396£60.31£61.00£60.08£60.85Close on Oct 22, 2026
LSE:R2US$81.07 USD-0.35 (-0.4%)10,773$80.76$81.49$80.63$81.42Close on Oct 22, 2026
Euronext:R2US€72.40 EUR-0.19 (-0.3%)2,166€71.86€72.60€71.71€72.59Close on Oct 22, 2026
SIX Swiss:R2US66.88 CHF-0.39 (-0.6%)2466.8866.8866.8867.27Close on Oct 22, 2026
Frankfurt:ZPRR€72.31 EUR-0.18 (-0.2%)—€71.80€72.49€71.75€72.49Close on Oct 22, 2026
OTC:SSEUF$81.20 USD-0.414 (-0.5%)3,291$80.96$81.46$80.92$81.61Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:ZPRR · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€72.49-0.06-0.1%€71.84€72.88€71.7714,286
€72.55+0.37+0.5%€72.20€72.68€72.118,748
€72.18+0.72+1.0%€71.30€72.41€70.978,203
€71.46-0.030.0%€71.44€71.55€71.1016,036
€71.49-0.45-0.6%€72.15€72.28€71.4826,929
€71.94-0.18-0.2%€71.40€72.08€71.1214,543
€72.12-0.49-0.7%€72.88€73.10€72.125,282
€72.61-0.78-1.1%€73.34€73.54€72.6133,853
€73.39+0.15+0.2%€73.44€73.49€73.2320,207
€73.24+1.03+1.4%€73.01€73.31€72.9552,271
€72.21-0.77-1.1%€72.46€72.72€72.2122,163
€72.98-0.96-1.3%€73.47€73.87€72.866,776
€73.94-0.17-0.2%€74.48€74.50€73.7010,326
€74.11+0.41+0.6%€74.00€74.28€73.7322,602
€73.70+1.34+1.9%€73.29€74.26€73.1728,184
€72.36-0.14-0.2%€72.42€72.77€71.9514,606
€72.50+0.25+0.3%€72.52€72.80€72.1414,786
€72.25-0.020.0%€72.44€72.92€72.144,784
€72.27-0.41-0.6%€72.58€72.72€72.2133,524
€72.68+0.34+0.5%€73.00€73.07€72.427,384
€72.34-0.96-1.3%€72.71€72.89€72.3427,818
€73.30-0.41-0.6%€74.04€74.04€73.053,469
€73.71+0.35+0.5%€73.35€74.20€73.2211,326
€73.36+0.63+0.9%€73.29€73.47€73.1511,665
€72.73-0.99-1.3%€73.38€73.41€72.6219,695
€73.72+0.64+0.9%€73.45€73.88€73.4019,317
€73.08+0.43+0.6%€72.87€73.25€72.7716,796
€72.65-0.57-0.8%€73.03€73.21€72.5017,731
€73.22-0.07-0.1%€73.21€73.45€73.1016,146
€73.29+0.39+0.5%€73.12€73.73€73.0813,543
€72.90-0.64-0.9%€73.58€73.64€72.7921,947
€73.54-1.07-1.4%€74.41€74.41€73.5414,242
€74.61+0.07+0.1%€74.51€74.79€74.3613,224
€74.54-0.14-0.2%€74.85€74.85€74.547,521
€74.68+0.09+0.1%€74.63€74.80€74.338,425
€74.59+0.37+0.5%€74.41€74.92€74.267,970
€74.22+0.25+0.3%€73.92€74.48€73.5531,654
€73.97-0.24-0.3%€74.58€74.64€73.7823,961
€74.21-1.33-1.8%€75.04€75.11€74.1015,248
€75.54-0.09-0.1%€75.80€75.84€75.4210,507
€75.63+0.36+0.5%€75.39€75.64€75.2514,506
€75.27-0.010.0%€75.40€75.65€75.216,484
€75.28+0.14+0.2%€75.39€75.69€75.1342,111
€75.14-0.18-0.2%€75.44€75.61€75.1380,750
€75.32+0.29+0.4%€75.11€75.50€75.0610,669
€75.03-1.32-1.7%€76.05€76.05€75.0310,566
€76.35-0.030.0%€76.15€76.62€75.9010,964
€76.38-0.67-0.9%€77.03€77.08€76.308,987
€77.05-0.08-0.1%€77.34€77.35€76.9711,462
€77.13-0.20-0.3%€77.21€77.36€77.0013,484
€77.33+0.41+0.5%€77.35€77.73€77.2213,261
€76.92+0.31+0.4%€76.84€77.10€76.6914,856
€76.61+0.25+0.3%€76.43€76.94€76.377,393
€76.36-0.28-0.4%€76.73€76.75€76.367,366
€76.64+0.020.0%€76.12€76.64€76.0814,526
€76.62+0.020.0%€76.50€76.79€76.2715,158
€76.60+0.04+0.1%€77.06€77.21€76.5621,031
€76.56+1.05+1.4%€75.76€76.58€75.5817,841
€75.51+1.42+1.9%€74.69€75.61€74.6727,175
€74.09+0.06+0.1%€75.02€75.33€73.7611,104
€74.03-0.76-1.0%€74.36€74.71€73.959,091
€74.79-0.86-1.1%€75.78€76.00€74.6310,996
€75.65+0.25+0.3%€75.65€75.98€75.0912,092
€75.40-0.41-0.5%€76.05€76.30€75.4013,754
€75.81+0.55+0.7%€75.42€75.97€75.105,072
€75.26-0.73-1.0%€75.57€75.85€75.119,974
€75.99-0.04-0.1%€76.04€76.34€75.799,461
Ticker
BIVA:R2US/N
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
BIVA
Currency
MXN

State Street SPDR RUSSELL 2000 U.S. SMALL CAP UCITS ETF Accum Ptg USD on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Where State Street SPDR RUSSELL 2000 U.S. SMALL CAP UCITS ETF Accum Ptg USD is listed

ListingExchangeCountryCurrency
Xetra:ZPRR · Home listingXetraGermanyEUR
LSE:R2SCLSEUnited KingdomGBP
LSE:R2USLSEUnited KingdomUSD
Euronext:R2USEuronextFranceEUR
Euronext:R2US-ETFPEuronextFranceEUR
SIX Swiss:R2USSIX SwissSwitzerlandCHF
BMV:R2USNBMVMexicoMXN
AQUIS:R2SC.GBAQUISUnited KingdomGBP
AQUIS:R2US.GBAQUISUnited KingdomUSD
BIVA:R2USN · This pageBIVAMexicoMXN
Frankfurt:ZPRRFrankfurtGermanyEUR
OTC:SSEUFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about State Street SPDR RUSSELL 2000 U.S. SMALL CAP UCITS ETF Accum Ptg USD.