Stock listing

AQUIS:R2SC.GB State Street SPDR RUSSELL 2000 U.S. SMALL CAP UCITS ETF Accum Ptg USD Share Price

UK listing (AQUIS) of State Street SPDR RUSSELL 2000 U.S. SMALL CAP UCITS ETF Accum Ptg USD · home listing Xetra:ZPRR

Follow State Street SPDR RUSSELL 2000 U.S. SMALL CAP UCITS ETF Accum Ptg USD into a list and get an email when it puts out news.

Home listing price · XETR:ZPRR

€72.49 EUR 0.00 (0.0%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:ZPRR

Past 3 months -5.0% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits
Day range
€71.83 – €72.60 EUROct 23, 2026
Volume
12,626 sharesOct 23, 2026
State Street SPDR RUSSELL 2000 U.S. SMALL CAP UCITS ETF Accum Ptg USD logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:ZPRR · Home€72.49 EUR0.00 (0.0%)12,626€72.50€72.60€71.83€72.49Close on Oct 23, 2026
LSE:R2SC£60.67 GBP-0.04 (-0.1%)6,628£60.77£60.79£60.17£60.71Close on Oct 23, 2026
LSE:R2US$81.19 USD+0.12 (+0.1%)62,902$81.30$81.30$80.50$81.07Close on Oct 23, 2026
Euronext:R2US€72.53 EUR+0.13 (+0.2%)2,442€72.46€72.57€71.95€72.40Close on Oct 23, 2026
SIX Swiss:R2US66.49 CHF-0.39 (-0.6%)9266.9266.9266.4966.88Close on Oct 23, 2026
Frankfurt:ZPRR€72.38 EUR+0.07 (+0.1%)—€72.53€72.54€71.82€72.31Close on Oct 23, 2026
OTC:SSEUF$80.95 USD-0.252 (-0.3%)4,131$80.64$81.38$80.64$81.20Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:ZPRR · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€72.490.000.0%€72.50€72.60€71.8312,626
€72.49-0.06-0.1%€71.84€72.88€71.7714,286
€72.55+0.37+0.5%€72.20€72.68€72.118,748
€72.18+0.72+1.0%€71.30€72.41€70.978,203
€71.46-0.030.0%€71.44€71.55€71.1016,036
€71.49-0.45-0.6%€72.15€72.28€71.4826,929
€71.94-0.18-0.2%€71.40€72.08€71.1214,543
€72.12-0.49-0.7%€72.88€73.10€72.125,282
€72.61-0.78-1.1%€73.34€73.54€72.6133,853
€73.39+0.15+0.2%€73.44€73.49€73.2320,207
€73.24+1.03+1.4%€73.01€73.31€72.9552,271
€72.21-0.77-1.1%€72.46€72.72€72.2122,163
€72.98-0.96-1.3%€73.47€73.87€72.866,776
€73.94-0.17-0.2%€74.48€74.50€73.7010,326
€74.11+0.41+0.6%€74.00€74.28€73.7322,602
€73.70+1.34+1.9%€73.29€74.26€73.1728,184
€72.36-0.14-0.2%€72.42€72.77€71.9514,606
€72.50+0.25+0.3%€72.52€72.80€72.1414,786
€72.25-0.020.0%€72.44€72.92€72.144,784
€72.27-0.41-0.6%€72.58€72.72€72.2133,524
€72.68+0.34+0.5%€73.00€73.07€72.427,384
€72.34-0.96-1.3%€72.71€72.89€72.3427,818
€73.30-0.41-0.6%€74.04€74.04€73.053,469
€73.71+0.35+0.5%€73.35€74.20€73.2211,326
€73.36+0.63+0.9%€73.29€73.47€73.1511,665
€72.73-0.99-1.3%€73.38€73.41€72.6219,695
€73.72+0.64+0.9%€73.45€73.88€73.4019,317
€73.08+0.43+0.6%€72.87€73.25€72.7716,796
€72.65-0.57-0.8%€73.03€73.21€72.5017,731
€73.22-0.07-0.1%€73.21€73.45€73.1016,146
€73.29+0.39+0.5%€73.12€73.73€73.0813,543
€72.90-0.64-0.9%€73.58€73.64€72.7921,947
€73.54-1.07-1.4%€74.41€74.41€73.5414,242
€74.61+0.07+0.1%€74.51€74.79€74.3613,224
€74.54-0.14-0.2%€74.85€74.85€74.547,521
€74.68+0.09+0.1%€74.63€74.80€74.338,425
€74.59+0.37+0.5%€74.41€74.92€74.267,970
€74.22+0.25+0.3%€73.92€74.48€73.5531,654
€73.97-0.24-0.3%€74.58€74.64€73.7823,961
€74.21-1.33-1.8%€75.04€75.11€74.1015,248
€75.54-0.09-0.1%€75.80€75.84€75.4210,507
€75.63+0.36+0.5%€75.39€75.64€75.2514,506
€75.27-0.010.0%€75.40€75.65€75.216,484
€75.28+0.14+0.2%€75.39€75.69€75.1342,111
€75.14-0.18-0.2%€75.44€75.61€75.1380,750
€75.32+0.29+0.4%€75.11€75.50€75.0610,669
€75.03-1.32-1.7%€76.05€76.05€75.0310,566
€76.35-0.030.0%€76.15€76.62€75.9010,964
€76.38-0.67-0.9%€77.03€77.08€76.308,987
€77.05-0.08-0.1%€77.34€77.35€76.9711,462
€77.13-0.20-0.3%€77.21€77.36€77.0013,484
€77.33+0.41+0.5%€77.35€77.73€77.2213,261
€76.92+0.31+0.4%€76.84€77.10€76.6914,856
€76.61+0.25+0.3%€76.43€76.94€76.377,393
€76.36-0.28-0.4%€76.73€76.75€76.367,366
€76.64+0.020.0%€76.12€76.64€76.0814,526
€76.62+0.020.0%€76.50€76.79€76.2715,158
€76.60+0.04+0.1%€77.06€77.21€76.5621,031
€76.56+1.05+1.4%€75.76€76.58€75.5817,841
€75.51+1.42+1.9%€74.69€75.61€74.6727,175
€74.09+0.06+0.1%€75.02€75.33€73.7611,104
€74.03-0.76-1.0%€74.36€74.71€73.959,091
€74.79-0.86-1.1%€75.78€76.00€74.6310,996
€75.65+0.25+0.3%€75.65€75.98€75.0912,092
€75.40-0.41-0.5%€76.05€76.30€75.4013,754
€75.81+0.55+0.7%€75.42€75.97€75.105,072
€75.26-0.73-1.0%€75.57€75.85€75.119,974
Ticker
AQUIS:R2SC.GB
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
AQUIS
Currency
GBP

State Street SPDR RUSSELL 2000 U.S. SMALL CAP UCITS ETF Accum Ptg USD on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Where State Street SPDR RUSSELL 2000 U.S. SMALL CAP UCITS ETF Accum Ptg USD is listed

ListingExchangeCountryCurrency
Xetra:ZPRR · Home listingXetraGermanyEUR
LSE:R2SCLSEUnited KingdomGBP
LSE:R2USLSEUnited KingdomUSD
Euronext:R2USEuronextFranceEUR
Euronext:R2US-ETFPEuronextFranceEUR
SIX Swiss:R2USSIX SwissSwitzerlandCHF
BMV:R2USNBMVMexicoMXN
AQUIS:R2SC.GB · This pageAQUISUnited KingdomGBP
AQUIS:R2US.GBAQUISUnited KingdomUSD
BIVA:R2USNBIVAMexicoMXN
Frankfurt:ZPRRFrankfurtGermanyEUR
OTC:SSEUFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about State Street SPDR RUSSELL 2000 U.S. SMALL CAP UCITS ETF Accum Ptg USD.