Stock listing
BIVA:QBRBN Quebecor Inc. Acciones
Mexican listing (BIVA) of Quebecor Inc. · home listing TSX:QBR.A
Follow Quebecor Inc. into a list and get an email when it puts out news.
Home listing price · TSX:QBR.A
$66.72 CAD +0.92 (+1.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:QBR.A
- Day range
- $66.72 – $67.34 CADOct 30, 2026
- Volume
- 492 sharesOct 30, 2026
- Market cap
- $4.99B CADAt the close on Oct 30, 2026 · price × 74.74M shares outstanding
- 52-week range
- $44.05 – $71.89 CADLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $17,884 CADMedian day 100 shares · 24 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:QBR.A · Home | $66.72 CAD | +0.92 (+1.4%) | 492 | $67.25 | $67.34 | $66.72 | $65.80 | Close on Oct 30, 2026 |
| TSX:QBR.B | $66.53 CAD | +1.14 (+1.7%) | 572,413 | $65.90 | $66.69 | $65.76 | $65.39 | Close on Oct 27, 2026 |
| OTC:QBCRF | $47.45 USD | +0.72 (+1.5%) | 95,424 | $47.22 | $47.45 | $47.22 | $46.73 | Close on Oct 27, 2026 |
| Frankfurt:QB3 | €42.20 EUR | -0.20 (-0.5%) | — | €42.20 | €42.20 | €42.20 | €42.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:QBR.A · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.72 | +0.92 | +1.4% | $67.25 | $67.34 | $66.72 | 492 | |
| $65.80 | -1.45 | -2.2% | $65.80 | $65.80 | $65.80 | 431 | |
| $67.25 | +2.98 | +4.6% | $66.52 | $67.25 | $66.52 | 352 | |
| $64.27 | 0.00 | 0.0% | $64.27 | $64.27 | $64.27 | 0 | |
| $64.27 | 0.00 | 0.0% | $64.27 | $64.27 | $64.27 | 0 | |
| $64.27 | -0.89 | -1.4% | $64.27 | $64.27 | $64.27 | 100 | |
| $65.16 | -0.13 | -0.2% | $65.16 | $65.16 | $65.16 | 200 | |
| $65.29 | +0.41 | +0.6% | $65.29 | $65.29 | $65.29 | 100 | |
| $64.88 | 0.00 | 0.0% | $64.88 | $64.88 | $64.88 | 0 | |
| $64.88 | +1.97 | +3.1% | $64.72 | $64.89 | $64.72 | 300 | |
| $62.91 | 0.00 | 0.0% | $62.91 | $62.91 | $62.91 | 0 | |
| $62.91 | +0.89 | +1.4% | $62.91 | $62.91 | $62.91 | 100 | |
| $62.02 | -2.43 | -3.8% | $63.61 | $64.00 | $62.02 | 900 | |
| $64.45 | -0.24 | -0.4% | $64.45 | $64.45 | $64.45 | 100 | |
| $64.69 | -0.31 | -0.5% | $64.69 | $64.69 | $64.69 | 100 | |
| $65.00 | +2.64 | +4.2% | $64.49 | $65.00 | $64.49 | 600 | |
| $62.36 | 0.00 | 0.0% | $62.36 | $62.36 | $62.36 | 0 | |
| $62.36 | +0.11 | +0.2% | $62.37 | $62.38 | $62.28 | 3,100 | |
| $62.25 | +1.05 | +1.7% | $60.73 | $62.25 | $60.73 | 300 | |
| $61.20 | -2.41 | -3.8% | $63.59 | $63.59 | $61.20 | 200 | |
| $63.61 | -0.07 | -0.1% | $63.61 | $63.61 | $63.61 | 200 | |
| $63.68 | 0.00 | 0.0% | $63.68 | $63.68 | $63.68 | 0 | |
| $63.68 | 0.00 | 0.0% | $63.68 | $63.68 | $63.68 | 0 | |
| $63.68 | -0.76 | -1.2% | $63.68 | $63.68 | $63.68 | 100 | |
| $64.44 | 0.00 | 0.0% | $64.44 | $64.44 | $64.44 | 0 | |
| $64.44 | 0.00 | 0.0% | $64.44 | $64.44 | $64.44 | 0 | |
| $64.44 | +2.22 | +3.6% | $64.44 | $64.44 | $64.44 | 200 | |
| $62.22 | -2.58 | -4.0% | $62.22 | $62.22 | $62.22 | 100 | |
| $64.80 | 0.00 | 0.0% | $64.80 | $64.80 | $64.80 | 0 | |
| $64.80 | +1.19 | +1.9% | $64.80 | $64.80 | $64.80 | 100 | |
| $63.61 | 0.00 | 0.0% | $63.61 | $63.61 | $63.61 | 0 | |
| $63.61 | 0.00 | 0.0% | $63.61 | $63.61 | $63.61 | 0 | |
| $63.61 | 0.00 | 0.0% | $63.61 | $63.61 | $63.61 | 0 | |
| $63.61 | 0.00 | 0.0% | $63.61 | $63.61 | $63.61 | 0 | |
| $63.61 | -0.22 | -0.3% | $63.61 | $63.61 | $63.61 | 2,100 | |
| $63.83 | +1.83 | +3.0% | $62.02 | $63.83 | $62.02 | 500 | |
| $62.00 | 0.00 | 0.0% | $62.00 | $62.00 | $62.00 | 0 | |
| $62.00 | 0.00 | 0.0% | $62.00 | $62.00 | $62.00 | 0 | |
| $62.00 | 0.00 | 0.0% | $62.00 | $62.00 | $62.00 | 100 | |
| $62.00 | -0.70 | -1.1% | $62.00 | $62.15 | $61.99 | 600 | |
| $62.70 | 0.00 | 0.0% | $62.70 | $62.70 | $62.70 | 0 | |
| $62.70 | 0.00 | 0.0% | $62.70 | $62.70 | $62.70 | 0 | |
| $62.70 | 0.00 | 0.0% | $62.70 | $62.70 | $62.70 | 0 | |
| $62.70 | 0.00 | 0.0% | $62.70 | $62.70 | $62.70 | 0 | |
| $62.70 | 0.00 | 0.0% | $62.70 | $62.70 | $62.70 | 0 | |
| $62.70 | 0.00 | 0.0% | $62.70 | $62.70 | $62.70 | 0 | |
| $62.70 | 0.00 | 0.0% | $62.70 | $62.70 | $62.70 | 0 | |
| $62.70 | -0.03 | 0.0% | $62.70 | $62.70 | $62.70 | 100 | |
| $62.73 | 0.00 | 0.0% | $62.73 | $62.73 | $62.73 | 0 | |
| $62.73 | -2.27 | -3.5% | $62.73 | $62.73 | $62.73 | 100 | |
| $65.00 | -0.70 | -1.1% | $65.00 | $65.00 | $65.00 | 200 | |
| $65.70 | +0.20 | +0.3% | $65.70 | $65.70 | $65.70 | 705 | |
| $65.50 | -0.40 | -0.6% | $65.51 | $65.51 | $65.50 | 306 | |
| $65.90 | -3.10 | -4.5% | $65.90 | $65.90 | $65.90 | 714 | |
| $69.00 | +3.02 | +4.6% | $67.22 | $69.00 | $67.22 | 472 | |
| $65.98 | -3.45 | -5.0% | $66.37 | $66.37 | $65.98 | 531 | |
| $69.43 | +2.36 | +3.5% | $65.99 | $69.43 | $65.99 | 1,306 |
- Ticker
- BIVA:QBRB/N
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 28, 2026
The 2026 Pierre Péladeau Bursaries Support Five Emerging Québec Companies Driving Innovation
Latest earnings call · Aug 6, 2026
Quebecor (TSX:QBR.A) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Quebecor (TSX:QBR.A) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 9:00 AM ET
Watch TranscriptQuebecor (TSX:QBR.A) Q1 2026 Earnings Call
Thu, May 14, 2026 · 1:00 PM ET
Watch TranscriptQuebecor (TSX:QBR.A) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 11:00 AM ET
Watch Transcript
Latest news
The 2026 Pierre Péladeau Bursaries Support Five Emerging Québec Companies Driving Innovation
Oct 28, 2026
Closed $65.80 (-2.2%) on Oct 28, 2026
Media Advisory: Conference call for the release of the consolidated results of Quebecor Inc. for the third quarter 2026
Sep 30, 2026
Closed $62.25 (+1.7%) on Oct 1, 2026
New NHL sublicensing deal solidifies TVA Sports as premier destination for hockey in French
Sep 3, 2026
Closed $62.00 (0.0%) on Sep 4, 2026
Rogers and Quebecor Agree to New 12-Year Sublicensing Deal for National NHL Games in French
Sep 3, 2026
Closed $62.00 (0.0%) on Sep 4, 2026
Quebecor Inc. reports consolidated results for second quarter 2026
Aug 6, 2026
Closed $65.98 (-5.0%) on Aug 6, 2026
Media Advisory: Conference call for the release of the consolidated results of Quebecor Inc. for the second quarter 2026
Jun 30, 2026
Closed $67.00 (-0.2%) on Jul 2, 2026
Media Advisory: Conference call for the release of the consolidated results of Quebecor Inc. for the second quarter 2026
Jun 30, 2026
Closed $67.00 (-0.2%) on Jul 2, 2026
Quebecor Among Canada's 50 Best Corporate Citizens, According to Corporate Knights
Jun 23, 2026
Closed $67.23 (+0.7%) on Jun 24, 2026
Quebecor Inc. reports consolidated results for first quarter 2026
May 14, 2026
Closed $61.98 (+7.9%) on May 14, 2026
Decks
BofA Securities Leveraged Finance Conference 2022
Conference · 26 slides · Nov 29, 2022
Scotiabank TMT Conference 2022
Conference · 28 slides · Mar 8, 2022
NBF 11th Annual Quebec Conference 2021
Conference · 26 slides · Jun 16, 2021
Videotron — Debt Investor Presentation (June 2021)
Debt investors · 31 slides · June 2021
Quebecor Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 22 in the last 12 months · 241 in all · newest Oct 28, 2026 · oldest 2018
- Calls
- 13 calls with a replay · 13 with a transcript · latest Aug 6, 2026
- Decks
- 25 decks · latest Nov 29, 2022
Where Quebecor Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:QBR.A · Home listing | TSX | Canada | CAD |
| TSX:QBR.B | TSX | Canada | CAD |
| OTC:QBCRF | OTC | United States | USD |
| Cboe Canada:QBR.B | Cboe Canada | Canada | CAD |
| Lang & Schwarz:885055 | Lang & Schwarz | Germany | EUR |
| Cboe Canada:QBR.A | Cboe Canada | Canada | CAD |
| OTC:QBCAF | OTC | United States | USD |
| Frankfurt:QB3 | Frankfurt | Germany | EUR |
| BIVA:QBRBN · This page | BIVA | Mexico | MXN |
| BMV:QBRBN | BMV | Mexico | MXN |
| Tradegate:QB3 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Quebecor Inc.