Stock listing
PSE:GLO Globe Telecom Inc. Stock
Home listing (PSE) of Globe Telecom Inc.
Follow Globe Telecom Inc. into a list and get an email when it puts out news.
Share price · PSE:GLO
1,530.00 PHP -4.00 (-0.3%)
Close on Oct 30, 2026
- Day range
- 1,524.00 – 1,540.00 PHPOct 30, 2026
- Volume
- 19,155 sharesOct 30, 2026
- Market cap
- 221.0B PHPAt the close on Oct 30, 2026 · price × 144.5M shares outstanding
- 52-week range
- 1,401.00 – 1,964.00 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- 81.73M PHPMedian day 43,015 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| PSE:GLO · Home | 1,530.00 PHP | -4.00 (-0.3%) | 19,155 | 1,533.00 | 1,540.00 | 1,524.00 | 1,534.00 | Close on Oct 30, 2026 |
| PSE:GLOBA | 1,856.00 PHP | -5.00 (-0.3%) | 530 | 1,934.00 | 1,934.00 | 1,850.00 | 1,861.00 | Close on Oct 23, 2026 |
| PSE:GLOBB | 1,926.00 PHP | -38.00 (-1.9%) | 50 | 1,964.00 | 1,964.00 | 1,926.00 | 1,964.00 | Close on Oct 23, 2026 |
| OTC:GTMEF | $21.67 USD | 0.00 (0.0%) | — | $21.67 | $21.67 | $21.67 | $21.67 | Close on Oct 23, 2026 |
| OTC:GTMEY | $27.68 USD | 0.00 (0.0%) | — | $27.68 | $27.68 | $27.68 | $27.68 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:GLO · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,530.00 | -4.00 | -0.3% | 1,533.00 | 1,540.00 | 1,524.00 | 19,155 | |
| 1,534.00 | -3.00 | -0.2% | 1,537.00 | 1,537.00 | 1,521.00 | 12,680 | |
| 1,537.00 | +8.00 | +0.5% | 1,540.00 | 1,540.00 | 1,520.00 | 20,560 | |
| 1,529.00 | +9.00 | +0.6% | 1,523.00 | 1,550.00 | 1,523.00 | 28,535 | |
| 1,520.00 | -30.00 | -1.9% | 1,550.00 | 1,550.00 | 1,520.00 | 55,435 | |
| 1,550.00 | 0.00 | 0.0% | 1,550.00 | 1,567.00 | 1,546.00 | 22,015 | |
| 1,550.00 | +5.00 | +0.3% | 1,545.00 | 1,556.00 | 1,539.00 | 40,205 | |
| 1,545.00 | +5.00 | +0.3% | 1,540.00 | 1,550.00 | 1,531.00 | 34,255 | |
| 1,540.00 | -40.00 | -2.5% | 1,580.00 | 1,580.00 | 1,536.00 | 53,380 | |
| 1,580.00 | +15.00 | +1.0% | 1,570.00 | 1,583.00 | 1,570.00 | 30,345 | |
| 1,565.00 | +15.00 | +1.0% | 1,552.00 | 1,570.00 | 1,552.00 | 70,835 | |
| 1,550.00 | +7.00 | +0.5% | 1,543.00 | 1,559.00 | 1,521.00 | 18,185 | |
| 1,543.00 | +24.00 | +1.6% | 1,519.00 | 1,578.00 | 1,515.00 | 61,385 | |
| 1,519.00 | +4.00 | +0.3% | 1,515.00 | 1,520.00 | 1,505.00 | 33,350 | |
| 1,515.00 | -13.00 | -0.9% | 1,533.00 | 1,540.00 | 1,502.00 | 69,000 | |
| 1,528.00 | +12.00 | +0.8% | 1,515.00 | 1,539.00 | 1,514.00 | 41,580 | |
| 1,516.00 | -15.00 | -1.0% | 1,531.00 | 1,550.00 | 1,511.00 | 78,615 | |
| 1,531.00 | -15.00 | -1.0% | 1,560.00 | 1,560.00 | 1,525.00 | 50,065 | |
| 1,546.00 | -2.00 | -0.1% | 1,548.00 | 1,600.00 | 1,546.00 | 97,305 | |
| 1,548.00 | -6.00 | -0.4% | 1,554.00 | 1,564.00 | 1,532.00 | 27,275 | |
| 1,554.00 | +19.00 | +1.2% | 1,535.00 | 1,555.00 | 1,515.00 | 142,930 | |
| 1,535.00 | +32.00 | +2.1% | 1,501.00 | 1,562.00 | 1,500.00 | 63,070 | |
| 1,503.00 | -67.00 | -4.3% | 1,570.00 | 1,573.00 | 1,503.00 | 113,125 | |
| 1,570.00 | +11.00 | +0.7% | 1,559.00 | 1,581.00 | 1,555.00 | 69,500 | |
| 1,559.00 | +9.00 | +0.6% | 1,550.00 | 1,570.00 | 1,543.00 | 33,340 | |
| 1,550.00 | +18.00 | +1.2% | 1,532.00 | 1,565.00 | 1,532.00 | 35,485 | |
| 1,532.00 | -53.00 | -3.3% | 1,590.00 | 1,590.00 | 1,526.00 | 88,950 | |
| 1,585.00 | -2.00 | -0.1% | 1,590.00 | 1,590.00 | 1,578.00 | 19,260 | |
| 1,587.00 | -3.00 | -0.2% | 1,591.00 | 1,592.00 | 1,585.00 | 23,555 | |
| 1,590.00 | -9.00 | -0.6% | 1,599.00 | 1,599.00 | 1,585.00 | 24,610 | |
| 1,599.00 | -6.00 | -0.4% | 1,604.00 | 1,605.00 | 1,588.00 | 99,510 | |
| 1,605.00 | +35.00 | +2.2% | 1,575.00 | 1,613.00 | 1,575.00 | 26,590 | |
| 1,570.00 | -42.00 | -2.6% | 1,612.00 | 1,614.00 | 1,566.00 | 43,465 | |
| 1,612.00 | +14.00 | +0.9% | 1,595.00 | 1,614.00 | 1,595.00 | 12,105 | |
| 1,598.00 | -2.00 | -0.1% | 1,611.00 | 1,616.00 | 1,592.00 | 31,770 | |
| 1,600.00 | -20.00 | -1.2% | 1,620.00 | 1,623.00 | 1,595.00 | 31,180 | |
| 1,620.00 | -12.00 | -0.7% | 1,632.00 | 1,644.00 | 1,620.00 | 39,815 | |
| 1,632.00 | +49.00 | +3.1% | 1,590.00 | 1,645.00 | 1,590.00 | 63,480 | |
| 1,583.00 | -26.00 | -1.6% | 1,609.00 | 1,619.00 | 1,583.00 | 43,645 | |
| 1,609.00 | -1.00 | -0.1% | 1,616.00 | 1,630.00 | 1,603.00 | 43,015 | |
| 1,610.00 | +27.00 | +1.7% | 1,591.00 | 1,615.00 | 1,591.00 | 45,610 | |
| 1,583.00 | -9.00 | -0.6% | 1,595.00 | 1,595.00 | 1,556.00 | 114,850 | |
| 1,592.00 | -9.00 | -0.6% | 1,600.00 | 1,601.00 | 1,585.00 | 70,075 | |
| 1,601.00 | -29.00 | -1.8% | 1,630.00 | 1,630.00 | 1,600.00 | 53,050 | |
| 1,630.00 | -19.00 | -1.2% | 1,649.00 | 1,655.00 | 1,621.00 | 35,510 | |
| 1,649.00 | -21.00 | -1.3% | 1,675.00 | 1,675.00 | 1,640.00 | 35,755 | |
| 1,670.00 | -12.00 | -0.7% | 1,683.00 | 1,698.00 | 1,651.00 | 44,840 | |
| 1,682.00 | -12.00 | -0.7% | 1,694.00 | 1,710.00 | 1,675.00 | 41,310 | |
| 1,694.00 | -54.00 | -3.1% | 1,748.00 | 1,748.00 | 1,681.00 | 83,455 | |
| 1,748.00 | +13.00 | +0.7% | 1,735.00 | 1,757.00 | 1,735.00 | 20,905 | |
| 1,735.00 | -5.00 | -0.3% | 1,740.00 | 1,740.00 | 1,723.00 | 45,305 | |
| 1,740.00 | +19.00 | +1.1% | 1,721.00 | 1,746.00 | 1,719.00 | 68,555 | |
| 1,721.00 | -29.00 | -1.7% | 1,740.00 | 1,740.00 | 1,720.00 | 18,305 | |
| 1,750.00 | +16.00 | +0.9% | 1,737.00 | 1,751.00 | 1,725.00 | 62,700 | |
| 1,734.00 | -36.00 | -2.0% | 1,774.00 | 1,775.00 | 1,730.00 | 58,070 | |
| 1,770.00 | +13.00 | +0.7% | 1,757.00 | 1,779.00 | 1,745.00 | 59,955 | |
| 1,757.00 | +17.00 | +1.0% | 1,740.00 | 1,766.00 | 1,730.00 | 23,965 | |
| 1,740.00 | +15.00 | +0.9% | 1,725.00 | 1,746.00 | 1,717.00 | 17,410 | |
| 1,725.00 | +6.00 | +0.3% | 1,720.00 | 1,730.00 | 1,702.00 | 49,545 | |
| 1,719.00 | -36.00 | -2.1% | 1,750.00 | 1,750.00 | 1,718.00 | 62,675 | |
| 1,755.00 | -59.00 | -3.3% | 1,807.00 | 1,807.00 | 1,716.00 | 229,110 | |
| 1,814.00 | -7.00 | -0.4% | 1,821.00 | 1,825.00 | 1,808.00 | 20,260 | |
| 1,821.00 | +11.00 | +0.6% | 1,810.00 | 1,821.00 | 1,801.00 | 36,200 | |
| 1,810.00 | -40.00 | -2.2% | 1,850.00 | 1,850.00 | 1,810.00 | 48,415 | |
| 1,850.00 | +12.00 | +0.7% | 1,850.00 | 1,850.00 | 1,825.00 | 23,840 |
- Ticker
- PSE:GLO
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- PSE
- Currency
- PHP
What changed lately
Latest news release · Jul 14, 2026
Globe Bags Back-to-Back Recognition in TIME's World's Most Sustainable Companies, Remains Only Philippine Telco on Global List
Latest earnings call · Aug 10, 2026
Globe Telecom (PSE:GLO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 10, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides
Calls
Replays
Globe Telecom (PSE:GLO) Q2 2026 Earnings Call
Sun, Aug 09, 2026 · 9:30 PM ET
Watch Transcript
Latest news
Globe Bags Back-to-Back Recognition in TIME's World's Most Sustainable Companies, Remains Only Philippine Telco on Global List
Jul 14, 2026
Closed 1,804.00 (+0.4%) on Jul 15, 2026
Globe Recognized in Fortune Southeast Asia 500 for Third Consecutive Year
Jun 23, 2026
Closed 1,772.00 (+0.1%) on Jun 24, 2026
Leading Philippine Telecom Provider Selects Synchronoss to Deliver Personal Cloud Solutions to 54 Million Customers
May 26, 2026
Closed 1,675.00 (-2.0%) on May 28, 2026
Anton Bonifacio Explains AI Success Depends on Cybersecurity & Scale on the CAIO Connect Podcast with Sanjay Puri
May 11, 2026
Closed 1,700.00 (+1.8%) on May 12, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 28 slides · Aug 10, 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides · May 13, 2026
FY2025 Earnings Presentation
Earnings · 28 slides · Feb 9, 2026
Q3 2025 Earnings Presentation
Earnings · 29 slides · Nov 11, 2025
Globe Telecom Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 4 in the last 12 months · 4 in all · newest Jul 14, 2026 · oldest 2026
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 10, 2026
- Decks
- 78 decks · latest Aug 10, 2026
Where Globe Telecom Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| PSE:GLO · Home listing · This page | PSE | Philippines | PHP |
| PSE:GLOBA | PSE | Philippines | PHP |
| PSE:GLOBB | PSE | Philippines | PHP |
| PSE:GLOPP | PSE | Philippines | PHP |
| PSE:GLOPA | PSE | Philippines | PHP |
| OTC:GTMEF | OTC | United States | USD |
| OTC:GTMEY | OTC | United States | USD |
| Frankfurt:97O | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Globe Telecom Inc.