Stock listing
BIVA:PINS Pinterest, Inc. Acciones
Mexican listing (BIVA) of Pinterest, Inc. · home listing NYSE:PINS
Follow Pinterest, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:PINS
$19.36 USD -0.56 (-2.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:PINS
- Day range
- $18.18 – $19.46 USDOct 30, 2026
- Volume
- 34.91M sharesOct 30, 2026
- Market cap
- $9.33B USDAt the close on Oct 30, 2026 · price × 481.8M shares outstanding
- 52-week range
- $13.84 – $34.12 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $282.6M USDMedian day 11.51M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PINS · Home | $19.36 USD | -0.56 (-2.8%) | 34,912,797 | $18.75 | $19.46 | $18.18 | $19.92 | Close on Oct 30, 2026 |
| B3:P2IN34 | 18.46 BRL | -0.52 (-2.7%) | 6 | 18.80 | 18.80 | 18.46 | 18.98 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:PINS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.36 | -0.56 | -2.8% | $18.75 | $19.46 | $18.18 | 34,912,797 | |
| $19.92 | -1.00 | -4.8% | $20.64 | $20.94 | $19.41 | 44,776,654 | |
| $20.92 | +0.34 | +1.7% | $20.57 | $21.00 | $20.39 | 9,744,181 | |
| $20.58 | -0.65 | -3.1% | $21.13 | $21.13 | $20.37 | 11,259,819 | |
| $21.23 | -1.09 | -4.9% | $22.00 | $22.01 | $20.77 | 14,542,521 | |
| $22.32 | -0.61 | -2.7% | $22.67 | $23.06 | $22.22 | 9,603,600 | |
| $22.93 | -0.02 | -0.1% | $23.04 | $23.35 | $22.69 | 11,913,800 | |
| $22.95 | -0.03 | -0.1% | $22.62 | $23.60 | $22.55 | 11,950,800 | |
| $22.98 | +0.64 | +2.9% | $22.53 | $23.09 | $22.32 | 9,874,000 | |
| $22.34 | +0.43 | +2.0% | $21.96 | $22.47 | $21.79 | 8,034,000 | |
| $21.91 | -0.80 | -3.5% | $22.80 | $22.89 | $21.89 | 9,833,600 | |
| $22.71 | +0.95 | +4.4% | $21.60 | $22.85 | $21.50 | 11,494,600 | |
| $21.76 | -0.61 | -2.7% | $22.23 | $22.37 | $21.53 | 12,356,200 | |
| $22.37 | +0.95 | +4.4% | $21.30 | $22.39 | $21.20 | 12,414,500 | |
| $21.42 | +0.02 | +0.1% | $21.48 | $21.78 | $21.24 | 10,408,400 | |
| $21.40 | +0.87 | +4.2% | $20.65 | $21.52 | $20.52 | 13,205,600 | |
| $20.53 | +0.22 | +1.1% | $20.29 | $20.54 | $20.10 | 12,798,000 | |
| $20.31 | +0.28 | +1.4% | $19.89 | $20.64 | $19.89 | 14,344,400 | |
| $20.03 | -0.03 | -0.1% | $20.30 | $20.30 | $19.43 | 15,231,400 | |
| $20.06 | +0.80 | +4.2% | $19.46 | $20.14 | $19.45 | 11,423,400 | |
| $19.26 | -0.20 | -1.0% | $19.60 | $19.60 | $19.12 | 8,695,100 | |
| $19.46 | +0.57 | +3.0% | $19.09 | $19.49 | $18.60 | 13,213,000 | |
| $18.89 | +0.35 | +1.9% | $18.46 | $19.10 | $18.35 | 16,141,000 | |
| $18.54 | +0.13 | +0.7% | $18.45 | $18.57 | $18.23 | 9,557,300 | |
| $18.41 | -0.49 | -2.6% | $18.70 | $18.78 | $18.32 | 8,813,100 | |
| $18.90 | +0.18 | +1.0% | $18.73 | $19.03 | $18.63 | 8,895,600 | |
| $18.72 | +0.27 | +1.5% | $18.57 | $18.79 | $18.34 | 11,759,000 | |
| $18.45 | +0.06 | +0.3% | $18.43 | $18.60 | $17.84 | 14,749,400 | |
| $18.39 | -0.97 | -5.0% | $19.67 | $19.77 | $18.25 | 22,415,700 | |
| $19.36 | +0.76 | +4.1% | $18.75 | $19.50 | $18.62 | 11,889,500 | |
| $18.60 | +0.29 | +1.6% | $18.41 | $18.82 | $18.26 | 33,616,700 | |
| $18.31 | -0.34 | -1.8% | $18.74 | $18.81 | $18.20 | 29,471,600 | |
| $18.65 | -0.11 | -0.6% | $18.64 | $18.97 | $18.48 | 12,810,500 | |
| $18.76 | -0.93 | -4.7% | $19.31 | $19.43 | $18.74 | 11,084,300 | |
| $19.69 | +0.64 | +3.4% | $19.15 | $19.70 | $18.84 | 12,043,500 | |
| $19.05 | +0.27 | +1.4% | $19.03 | $19.11 | $18.60 | 13,763,900 | |
| $18.78 | +0.50 | +2.7% | $18.25 | $18.92 | $18.05 | 14,358,200 | |
| $18.28 | -1.86 | -9.2% | $19.98 | $20.21 | $18.28 | 28,089,800 | |
| $20.14 | -0.26 | -1.3% | $20.20 | $20.31 | $19.93 | 11,518,600 | |
| $20.40 | -0.45 | -2.2% | $20.70 | $20.74 | $20.17 | 10,012,100 | |
| $20.85 | -0.37 | -1.7% | $21.40 | $21.92 | $20.57 | 12,801,000 | |
| $21.22 | -0.03 | -0.1% | $21.27 | $21.42 | $21.00 | 13,271,700 | |
| $21.25 | -0.46 | -2.1% | $21.61 | $21.90 | $21.16 | 9,830,700 | |
| $21.71 | -1.48 | -6.4% | $22.09 | $22.50 | $21.38 | 23,209,800 | |
| $23.19 | +0.31 | +1.4% | $22.98 | $23.45 | $22.98 | 6,673,000 | |
| $22.88 | -0.43 | -1.8% | $23.45 | $23.51 | $22.80 | 7,520,700 | |
| $23.31 | -0.35 | -1.5% | $23.57 | $23.79 | $23.12 | 10,389,900 | |
| $23.66 | +0.19 | +0.8% | $23.40 | $23.78 | $23.30 | 8,510,311 | |
| $23.47 | +0.07 | +0.3% | $23.23 | $23.68 | $22.86 | 11,486,860 | |
| $23.40 | +0.17 | +0.7% | $23.24 | $23.59 | $23.02 | 6,836,300 | |
| $23.23 | -0.16 | -0.7% | $23.26 | $23.51 | $22.80 | 7,178,600 | |
| $23.39 | +0.33 | +1.4% | $23.15 | $23.68 | $22.96 | 7,607,300 | |
| $23.06 | -0.01 | 0.0% | $23.18 | $23.80 | $23.06 | 7,617,900 | |
| $23.07 | -0.99 | -4.1% | $23.84 | $23.95 | $22.99 | 7,557,200 | |
| $24.06 | +0.74 | +3.2% | $23.26 | $24.23 | $23.15 | 8,644,600 | |
| $23.32 | +0.42 | +1.8% | $23.00 | $23.50 | $22.65 | 7,945,100 | |
| $22.90 | -0.85 | -3.6% | $23.57 | $23.58 | $22.77 | 10,744,100 | |
| $23.75 | -0.62 | -2.5% | $24.13 | $24.23 | $23.62 | 9,785,900 | |
| $24.37 | +0.69 | +2.9% | $23.58 | $24.37 | $23.58 | 10,876,000 | |
| $23.68 | +0.35 | +1.5% | $23.33 | $23.80 | $23.22 | 12,427,900 | |
| $23.33 | -0.03 | -0.1% | $23.22 | $23.77 | $23.02 | 15,925,200 | |
| $23.36 | -2.22 | -8.7% | $23.98 | $25.06 | $23.16 | 22,990,400 | |
| $25.58 | +1.42 | +5.9% | $24.25 | $25.73 | $24.20 | 21,955,800 | |
| $24.16 | +0.15 | +0.6% | $24.38 | $24.63 | $23.97 | 13,106,900 | |
| $24.01 | -0.42 | -1.7% | $24.04 | $24.55 | $23.67 | 9,810,500 | |
| $24.43 | -0.01 | 0.0% | $23.99 | $24.56 | $23.72 | 9,843,500 |
- Ticker
- BIVA:PINS
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 29, 2026
Pinterest Announces Third Quarter 2026 Results, Delivers 12% Revenue Growth and Record Users
Latest earnings call · Oct 29, 2026
Pinterest (NYSE:PINS) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
Pinterest (NYSE:PINS) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 5:30 PM ET
Watch TranscriptPinterest (NYSE:PINS) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 4:30 PM ET
Watch TranscriptPinterest (NYSE:PINS) Q1 2026 Earnings Call
Mon, May 04, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Pinterest Announces Third Quarter 2026 Results, Delivers 12% Revenue Growth and Record Users
Oct 29, 2026
Closed $19.36 (-2.8%) on Oct 30, 2026
Pinterest to Announce Third Quarter 2026 Results
Oct 19, 2026
Closed $22.98 (+2.9%) on Oct 20, 2026
Pinterest Appoints James Dibbo Chief Financial Officer
Oct 5, 2026
Closed $20.03 (-0.1%) on Oct 6, 2026
Pinterest Launches Visual Search Ads to Expand Performance Advertising Across Visual Discovery
Sep 17, 2026
Closed $18.31 (-1.8%) on Sep 17, 2026
Pinterest Announces Second Quarter 2026 Results, Delivers 18% Revenue Growth and Record Users
Aug 4, 2026
Closed $23.36 (-8.7%) on Aug 5, 2026
Pinterest to Announce Second Quarter 2026 Results
Jul 13, 2026
Closed $22.61 (0.0%) on Jul 14, 2026
Pinterest Works with AWS to Power Next Chapter of AI-Driven Visual Search Discovery
Jun 4, 2026
Closed $21.59 (+4.5%) on Jun 4, 2026
Pinterest Announces First Quarter 2026 Results, Delivers 18% Revenue Growth, Record Users, and Approximately $2 Billion of Share Repurchases
May 4, 2026
Closed $22.28 (+6.9%) on May 5, 2026
Pinterest to Announce First Quarter 2026 Results
Apr 13, 2026
Closed $18.70 (+3.8%) on Apr 14, 2026
Pinterest Announces $1 Billion Strategic Investment from Elliott and $2 Billion of Near-Term Share Repurchases
Mar 3, 2026
Closed $19.10 (+9.3%) on Mar 3, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 21 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · May 4, 2026
Q4 2025 Earnings Presentation
Earnings · 16 slides · Feb 12, 2026
Pinterest, Inc. on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- News releases
- 16 in the last 12 months · 25 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 29, 2026
- Decks
- 15 decks · latest Oct 29, 2026
Where Pinterest, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PINS · Home listing | NYSE | United States | USD |
| BCBA:PINS | BCBA | Argentina | ARS |
| gettex:2U9 | gettex | Germany | EUR |
| BMV:PINS | BMV | Mexico | MXN |
| Tradegate:2U9 | Tradegate | Germany | EUR |
| LS Exchange:A2PGMG | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PGMG | Lang & Schwarz | Germany | EUR |
| B3:P2IN34 | B3 | Brazil | BRL |
| BOATS:PINS | BOATS | United States | USD |
| BCBA:PINSD | BCBA | Argentina | USD |
| BIVA:PINS · This page | BIVA | Mexico | MXN |
| BX Swiss:PINS | BX Swiss | Switzerland | CHF |
| Frankfurt:2U9 | Frankfurt | Germany | EUR |
| Munich:2U9 | Munich | Germany | EUR |
| BCBA:PINSC | BCBA | Argentina | USD |
| Dusseldorf:2U9 | Dusseldorf | Germany | EUR |
| Hamburg:2U9 | Hamburg | Germany | EUR |
| Stuttgart:2U9 | Stuttgart | Germany | EUR |
| BCBA:PINS.CI | BCBA | Argentina | ARS |
| Hanover:2U9 | Hanover | Germany | EUR |
| Xetra:2U9 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Pinterest, Inc.