Stock listing
BIVA:PAR PAR Technology Corporation Acciones
Mexican listing (BIVA) of PAR Technology Corporation · home listing NYSE:PAR
Follow PAR Technology Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:PAR
$17.85 USD -0.32 (-1.8%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:PAR
- Day range
- $17.47 – $18.17 USDOct 23, 2026
- Volume
- 565,700 sharesOct 23, 2026
- Market cap
- $738.3M USDAt the close on Oct 23, 2026 · price × 41.36M shares outstanding
- 52-week range
- $11.59 – $40.54 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PAR · Home | $17.85 USD | -0.32 (-1.8%) | 565,700 | $17.97 | $18.17 | $17.47 | $18.17 | Close on Oct 23, 2026 |
| Frankfurt:35U | €15.86 EUR | +0.68 (+4.5%) | — | €15.86 | €15.86 | €15.86 | €15.18 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NYSE:PAR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.85 | -0.32 | -1.8% | $17.97 | $18.17 | $17.47 | 565,700 | |
| $18.17 | +0.69 | +3.9% | $17.59 | $18.19 | $17.59 | 503,200 | |
| $17.48 | -0.27 | -1.5% | $17.62 | $17.91 | $17.38 | 462,400 | |
| $17.75 | +0.40 | +2.3% | $17.39 | $17.93 | $17.39 | 657,000 | |
| $17.35 | +0.02 | +0.1% | $17.17 | $17.42 | $16.95 | 528,300 | |
| $17.33 | -0.02 | -0.1% | $17.48 | $18.12 | $17.04 | 925,200 | |
| $17.35 | +1.54 | +9.7% | $15.81 | $17.43 | $15.80 | 1,276,100 | |
| $15.81 | -0.27 | -1.7% | $15.98 | $16.10 | $15.55 | 605,300 | |
| $16.08 | +0.25 | +1.6% | $15.80 | $16.20 | $15.48 | 548,400 | |
| $15.83 | +0.32 | +2.1% | $15.32 | $15.99 | $15.32 | 524,700 | |
| $15.51 | +0.08 | +0.5% | $15.52 | $15.65 | $15.33 | 596,400 | |
| $15.43 | +0.65 | +4.4% | $14.85 | $15.47 | $14.52 | 1,052,600 | |
| $14.78 | +0.28 | +1.9% | $14.24 | $14.93 | $14.24 | 688,200 | |
| $14.50 | -0.12 | -0.8% | $14.77 | $14.77 | $14.20 | 474,196 | |
| $14.62 | +0.37 | +2.6% | $14.23 | $14.99 | $14.19 | 869,301 | |
| $14.25 | -0.14 | -1.0% | $14.46 | $14.57 | $13.97 | 549,200 | |
| $14.39 | +0.63 | +4.6% | $13.73 | $14.60 | $13.73 | 889,700 | |
| $13.76 | +0.25 | +1.9% | $13.61 | $13.95 | $13.41 | 962,500 | |
| $13.51 | -0.13 | -1.0% | $13.65 | $13.70 | $13.24 | 1,255,383 | |
| $13.64 | -0.42 | -3.0% | $14.18 | $14.18 | $13.47 | 807,733 | |
| $14.06 | +0.12 | +0.9% | $13.94 | $14.18 | $13.81 | 1,142,400 | |
| $13.94 | -0.74 | -5.0% | $14.72 | $14.95 | $13.83 | 972,200 | |
| $14.68 | -0.47 | -3.1% | $15.02 | $15.02 | $14.00 | 1,415,300 | |
| $15.15 | -0.02 | -0.1% | $15.53 | $15.71 | $14.81 | 851,500 | |
| $15.17 | -0.08 | -0.5% | $15.42 | $15.60 | $15.03 | 908,000 | |
| $15.25 | -0.73 | -4.6% | $15.92 | $15.92 | $15.21 | 1,127,600 | |
| $15.98 | -0.13 | -0.8% | $16.15 | $16.25 | $15.62 | 1,640,700 | |
| $16.11 | -0.79 | -4.7% | $16.80 | $16.82 | $16.01 | 1,066,400 | |
| $16.90 | -1.19 | -6.6% | $17.82 | $17.99 | $16.85 | 1,483,800 | |
| $18.09 | +0.09 | +0.5% | $18.47 | $18.93 | $18.02 | 847,100 | |
| $18.00 | +0.38 | +2.2% | $17.77 | $18.01 | $17.39 | 687,000 | |
| $17.62 | -0.04 | -0.2% | $17.61 | $17.99 | $17.38 | 776,300 | |
| $17.66 | -0.73 | -4.0% | $18.39 | $18.50 | $17.53 | 634,700 | |
| $18.39 | -1.38 | -7.0% | $19.53 | $19.66 | $18.06 | 950,600 | |
| $19.77 | +0.87 | +4.6% | $18.62 | $19.79 | $18.50 | 815,800 | |
| $18.90 | +0.15 | +0.8% | $19.24 | $19.52 | $18.54 | 568,400 | |
| $18.75 | +0.17 | +0.9% | $18.43 | $19.03 | $18.28 | 899,300 | |
| $18.58 | -0.22 | -1.2% | $18.51 | $19.07 | $18.36 | 695,400 | |
| $18.80 | -0.35 | -1.8% | $18.91 | $19.05 | $18.33 | 931,300 | |
| $19.15 | -0.08 | -0.4% | $19.21 | $19.93 | $19.15 | 656,200 | |
| $19.23 | -0.46 | -2.3% | $19.90 | $20.06 | $19.21 | 822,400 | |
| $19.69 | +0.33 | +1.7% | $18.89 | $19.69 | $18.79 | 696,000 | |
| $19.36 | -0.07 | -0.4% | $19.24 | $19.91 | $19.02 | 653,600 | |
| $19.43 | -0.10 | -0.5% | $19.46 | $19.82 | $19.14 | 810,800 | |
| $19.53 | +0.58 | +3.1% | $19.09 | $19.61 | $18.80 | 962,800 | |
| $18.95 | -0.33 | -1.7% | $19.25 | $19.59 | $18.75 | 802,700 | |
| $19.28 | -0.14 | -0.7% | $19.19 | $20.06 | $19.19 | 700,000 | |
| $19.42 | +0.87 | +4.7% | $18.72 | $19.73 | $18.69 | 1,163,900 | |
| $18.55 | -0.50 | -2.6% | $18.49 | $18.93 | $18.18 | 870,400 | |
| $19.05 | +0.44 | +2.4% | $19.39 | $19.42 | $18.38 | 1,333,700 | |
| $18.61 | +0.70 | +3.9% | $18.15 | $18.93 | $17.65 | 1,056,000 | |
| $17.91 | +0.48 | +2.8% | $17.17 | $18.13 | $16.82 | 837,300 | |
| $17.43 | -0.77 | -4.2% | $18.21 | $18.37 | $17.41 | 642,000 | |
| $18.20 | +0.39 | +2.2% | $17.92 | $18.38 | $17.63 | 998,700 | |
| $17.81 | +0.69 | +4.0% | $18.50 | $18.79 | $16.57 | 1,896,600 | |
| $17.12 | -0.50 | -2.8% | $17.07 | $17.33 | $16.60 | 1,220,300 | |
| $17.62 | +0.19 | +1.1% | $17.61 | $17.81 | $17.35 | 798,000 | |
| $17.43 | +0.09 | +0.5% | $17.32 | $17.69 | $17.00 | 725,600 | |
| $17.34 | +0.39 | +2.3% | $17.21 | $17.97 | $17.21 | 642,900 | |
| $16.95 | +0.10 | +0.6% | $16.60 | $17.46 | $16.60 | 1,857,200 | |
| $16.85 | -0.51 | -2.9% | $16.89 | $18.15 | $16.50 | 638,700 | |
| $17.36 | +0.21 | +1.2% | $17.02 | $17.99 | $16.98 | 762,100 | |
| $17.15 | +0.62 | +3.8% | $16.86 | $17.66 | $16.79 | 980,873 | |
| $16.53 | +1.09 | +7.1% | $15.88 | $16.69 | $15.88 | 761,593 | |
| $15.44 | -0.10 | -0.6% | $15.83 | $16.00 | $15.36 | 541,900 | |
| $15.54 | +0.20 | +1.3% | $15.39 | $15.82 | $14.90 | 748,200 |
- Ticker
- BIVA:PAR
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 22, 2026
PAR Technology Corporation Announces Release Date and Conference Call Information for 2026 Third Quarter Financial Results
Latest earnings call · Aug 6, 2026
PAR Technology (NYSE:PAR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
FSTEC 2026
Conference · 15 slides
Calls
Upcoming
PAR Technology (NYSE:PAR) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 4:30 PM ET
Register
Replays
PAR Technology (NYSE:PAR) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 4:30 PM ET
Watch TranscriptPAR Technology (NYSE:PAR) Q1 2026 Earnings Call
Thu, May 07, 2026 · 4:30 PM ET
Watch TranscriptPAR Technology (NYSE:PAR) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 4:30 PM ET
Watch Transcript
Latest news
PAR Technology Corporation Announces Release Date and Conference Call Information for 2026 Third Quarter Financial Results
Oct 22, 2026
Closed $18.17 (+3.9%) on Oct 22, 2026
Bad Ass Coffee of Hawaii Builds Its Franchise Future with PAR Technology
Oct 21, 2026
Closed $17.48 (-1.5%) on Oct 21, 2026
AI on the C-Store Customer’s Terms: New Consumer Report by PAR Technology
Sep 30, 2026
Closed $13.76 (+1.9%) on Sep 30, 2026
Kwik Fill Selects PAR Technology to Power Its Guest Engagement Strategy and Accelerate AI-Driven Innovation
Sep 15, 2026
Closed $16.90 (-6.6%) on Sep 15, 2026
PAR Technology Launches Guest360, Bringing Unified Guest Understanding to Every Restaurant Transaction
Sep 1, 2026
Closed $18.58 (-1.2%) on Sep 1, 2026
AI Is Earning Its Place at the Table, New PAR Technology Survey Finds
Aug 18, 2026
Closed $19.42 (+4.7%) on Aug 18, 2026
PAR Technology Corporation Announces Release Date and Conference Call Information for 2026 Second Quarter Financial Results
Jul 22, 2026
Closed $15.34 (-3.9%) on Jul 22, 2026
Jacksons Food Stores Evolves "Let’s Go Rewards" Program with PAR Technology
Jul 15, 2026
Closed $15.90 (-3.6%) on Jul 15, 2026
Gold Star Chili Expands Partnership with PAR Technology to Fully Unified Platform
Jul 8, 2026
Closed $17.06 (-6.8%) on Jul 8, 2026
Bolla Oil Selects PAR Technology to Power Its First Customer Loyalty Program
Jun 23, 2026
Closed $15.38 (+1.7%) on Jun 23, 2026
Decks
FSTEC 2026
Conference · 15 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 16 slides · Feb 26, 2026
PAR Technology Corporation on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 32 in the last 12 months · 54 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Aug 6, 2026
- Decks
- 28 decks · latest September 2026
Where PAR Technology Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PAR · Home listing | NYSE | United States | USD |
| LS Exchange:867279 | LS Exchange | Germany | EUR |
| Lang & Schwarz:867279 | Lang & Schwarz | Germany | EUR |
| BMV:PAR | BMV | Mexico | MXN |
| BIVA:PAR · This page | BIVA | Mexico | MXN |
| BOATS:PAR | BOATS | United States | USD |
| Dusseldorf:35U | Dusseldorf | Germany | EUR |
| Frankfurt:35U | Frankfurt | Germany | EUR |
| Tradegate:35U | Tradegate | Germany | EUR |
| Stuttgart:35U | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about PAR Technology Corporation.