Stock listing
BIVA:OWL Blue Owl Capital Inc. Acciones
Mexican listing (BIVA) of Blue Owl Capital Inc. · home listing NYSE:OWL
Follow Blue Owl Capital Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:OWL
$9.17 USD -0.03 (-0.3%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:OWL
- Day range
- $9.12 – $9.38 USDOct 21, 2026
- Volume
- 13.57M sharesOct 21, 2026
- Market cap
- $14.37B USDAt the close on Oct 21, 2026 · price × 1.57B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:OWL · Home | $9.17 USD | -0.03 (-0.3%) | 13,569,285 | $9.33 | $9.38 | $9.12 | $9.20 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:OWL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.17 | -0.03 | -0.3% | $9.33 | $9.38 | $9.12 | 13,569,285 | |
| $9.20 | +0.24 | +2.7% | $8.96 | $9.24 | $8.82 | 22,066,723 | |
| $8.96 | +0.11 | +1.2% | $9.01 | $9.15 | $8.90 | 16,471,112 | |
| $8.85 | -0.12 | -1.3% | $9.02 | $9.10 | $8.75 | 17,907,451 | |
| $8.97 | +0.18 | +2.0% | $8.77 | $8.99 | $8.64 | 18,642,513 | |
| $8.79 | -0.50 | -5.4% | $9.16 | $9.23 | $8.72 | 24,165,779 | |
| $9.29 | -0.05 | -0.5% | $9.38 | $9.38 | $9.08 | 15,526,885 | |
| $9.34 | -0.15 | -1.6% | $9.50 | $9.52 | $9.28 | 14,574,220 | |
| $9.49 | +0.22 | +2.4% | $9.38 | $9.71 | $9.26 | 20,946,663 | |
| $9.27 | +0.16 | +1.8% | $9.10 | $9.31 | $8.99 | 21,451,428 | |
| $9.11 | +0.04 | +0.4% | $8.93 | $9.19 | $8.88 | 18,610,105 | |
| $9.07 | +0.10 | +1.1% | $9.05 | $9.19 | $8.96 | 18,601,200 | |
| $8.97 | -0.11 | -1.2% | $9.03 | $9.11 | $8.78 | 20,497,700 | |
| $9.08 | +0.13 | +1.5% | $9.12 | $9.27 | $8.93 | 32,656,700 | |
| $8.95 | -0.14 | -1.5% | $9.13 | $9.28 | $8.77 | 23,717,800 | |
| $9.09 | -0.19 | -2.0% | $9.33 | $9.39 | $9.075 | 11,979,600 | |
| $9.28 | +0.13 | +1.4% | $9.15 | $9.29 | $9.07 | 12,426,600 | |
| $9.15 | -0.17 | -1.8% | $9.20 | $9.23 | $9.015 | 17,353,300 | |
| $9.32 | +0.07 | +0.8% | $9.31 | $9.42 | $9.18 | 14,902,500 | |
| $9.25 | -0.35 | -3.6% | $9.34 | $9.51 | $9.02 | 38,868,000 | |
| $9.60 | -0.28 | -2.8% | $9.75 | $9.81 | $9.57 | 17,899,700 | |
| $9.88 | -0.14 | -1.4% | $10.23 | $10.30 | $9.76 | 12,784,500 | |
| $10.02 | +0.18 | +1.8% | $10.06 | $10.10 | $9.86 | 14,083,500 | |
| $9.84 | -0.12 | -1.2% | $9.92 | $10.00 | $9.725 | 17,821,600 | |
| $9.96 | -0.16 | -1.6% | $10.37 | $10.40 | $9.96 | 13,543,400 | |
| $10.12 | -0.12 | -1.2% | $10.33 | $10.33 | $9.84 | 16,611,500 | |
| $10.24 | -0.19 | -1.8% | $10.39 | $10.43 | $10.16 | 17,576,400 | |
| $10.43 | -0.13 | -1.2% | $10.44 | $10.67 | $10.29 | 14,232,100 | |
| $10.56 | +0.13 | +1.2% | $10.58 | $10.69 | $10.36 | 15,394,000 | |
| $10.43 | -0.43 | -4.0% | $10.65 | $10.80 | $10.42 | 20,081,700 | |
| $10.86 | -0.36 | -3.2% | $11.23 | $11.28 | $10.83 | 23,470,800 | |
| $11.22 | -0.53 | -4.5% | $11.68 | $11.78 | $11.19 | 18,056,800 | |
| $11.75 | -0.09 | -0.8% | $11.67 | $11.97 | $11.54 | 26,843,100 | |
| $11.84 | +0.24 | +2.1% | $11.73 | $12.03 | $11.52 | 24,067,000 | |
| $11.60 | -0.08 | -0.7% | $11.60 | $11.94 | $11.53 | 26,803,700 | |
| $11.68 | -0.56 | -4.6% | $11.88 | $12.22 | $11.67 | 36,636,900 | |
| $12.24 | +0.22 | +1.8% | $11.98 | $12.37 | $11.90 | 19,074,200 | |
| $12.02 | 0.00 | 0.0% | $12.00 | $12.20 | $11.98 | 14,956,000 | |
| $12.02 | +0.22 | +1.9% | $11.91 | $12.22 | $11.89 | 18,012,600 | |
| $11.80 | +0.01 | +0.1% | $11.77 | $12.03 | $11.73 | 13,845,800 | |
| $11.79 | +0.11 | +0.9% | $11.69 | $11.83 | $11.49 | 13,160,600 | |
| $11.68 | +0.01 | +0.1% | $11.61 | $11.84 | $11.57 | 10,869,400 | |
| $11.67 | +0.27 | +2.4% | $11.56 | $11.75 | $11.53 | 8,130,800 | |
| $11.40 | -0.37 | -3.1% | $11.70 | $11.83 | $11.38 | 12,834,000 | |
| $11.77 | +0.18 | +1.6% | $11.75 | $11.95 | $11.55 | 18,694,700 | |
| $11.59 | -0.07 | -0.6% | $11.54 | $11.71 | $11.45 | 13,357,200 | |
| $11.66 | -0.56 | -4.6% | $12.12 | $12.20 | $11.63 | 16,790,000 | |
| $12.22 | -0.44 | -3.5% | $12.70 | $12.73 | $12.19 | 13,073,400 | |
| $12.66 | +0.44 | +3.6% | $12.05 | $12.77 | $12.02 | 28,154,300 | |
| $12.22 | -0.10 | -0.8% | $12.38 | $12.40 | $12.00 | 18,694,900 | |
| $12.32 | +0.67 | +5.8% | $11.75 | $12.36 | $11.72 | 28,441,600 | |
| $11.65 | -0.22 | -1.9% | $11.76 | $11.88 | $11.64 | 13,074,500 | |
| $11.87 | +0.41 | +3.6% | $11.50 | $12.04 | $11.49 | 34,387,100 | |
| $11.46 | -0.09 | -0.8% | $11.47 | $11.57 | $11.30 | 13,868,300 | |
| $11.55 | -0.02 | -0.2% | $11.74 | $11.79 | $11.38 | 22,619,300 | |
| $11.57 | +0.41 | +3.7% | $11.15 | $11.65 | $11.11 | 33,768,500 | |
| $11.16 | +0.86 | +8.3% | $10.45 | $11.31 | $10.36 | 40,039,400 | |
| $10.30 | +0.14 | +1.4% | $10.25 | $10.40 | $10.15 | 26,993,700 | |
| $10.16 | +0.61 | +6.4% | $9.60 | $10.25 | $9.262 | 40,924,400 | |
| $9.55 | -0.26 | -2.7% | $9.74 | $9.79 | $9.46 | 19,529,000 | |
| $9.81 | +0.13 | +1.3% | $9.61 | $9.85 | $9.535 | 13,929,600 | |
| $9.68 | +0.23 | +2.4% | $9.61 | $9.75 | $9.49 | 13,664,600 | |
| $9.45 | +0.24 | +2.6% | $9.22 | $9.47 | $9.18 | 11,145,900 | |
| $9.21 | +0.05 | +0.5% | $9.06 | $9.47 | $9.03 | 14,297,400 | |
| $9.16 | -0.23 | -2.4% | $9.42 | $9.42 | $9.08 | 13,907,500 | |
| $9.39 | +0.04 | +0.4% | $9.35 | $9.53 | $9.35 | 10,922,900 |
- Ticker
- BIVA:OWL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 1, 2026
Blue Owl Capital Inc. to Announce Third Quarter 2026 Results
Latest earnings call · Jul 30, 2026
Blue Owl Capital (NYSE:OWL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 39 slides
Calls
Upcoming
Blue Owl Capital (NYSE:OWL) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 10:00 AM ET
Register
Replays
Blue Owl Capital (NYSE:OWL) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 10:00 AM ET
Watch TranscriptBlue Owl Capital (NYSE:OWL) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 10:00 AM ET
Watch TranscriptBlue Owl Capital (NYSE:OWL) Q4 2025 Earnings Call
Thu, Feb 05, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Blue Owl Capital Inc. to Announce Third Quarter 2026 Results
Oct 1, 2026
Closed $8.95 (-1.5%) on Oct 1, 2026
Blue Owl Credit Income Corp. Enhances Capital Structure Through Recent Financing Transactions
Sep 22, 2026
Closed $9.60 (-2.8%) on Sep 23, 2026
Funds Managed by Blue Owl Capital Complete $91.7M Sale-Leaseback Transaction with Trustmark
Sep 17, 2026
Closed $9.96 (-1.6%) on Sep 17, 2026
Blue Owl Technology Finance Corp. Closes $150 Million Private Placement of Senior Unsecured Notes
Sep 4, 2026
Closed $11.75 (-0.8%) on Sep 4, 2026
Blue Owl Capital Opens Zurich Office to Expand European Footprint
Sep 2, 2026
Closed $11.60 (-0.7%) on Sep 2, 2026
Blue Owl to Present at Barclays 24th Annual Global Financial Services Conference
Aug 31, 2026
Closed $12.24 (+1.8%) on Aug 31, 2026
Blue OWL managed funds lead $2.4 billion AI factory financing for IREN
Aug 28, 2026
Closed $12.02 (0.0%) on Aug 28, 2026
Blue OWL Capital announces pricing of senior notes offering
Aug 11, 2026
Closed $12.22 (-0.8%) on Aug 12, 2026
Blue OWL Capital announces senior notes offering
Aug 11, 2026
Closed $12.32 (+5.8%) on Aug 11, 2026
Blue Owl Technology Finance Corp. Announces June 30, 2026 Financial Results
Aug 5, 2026
Closed $11.46 (-0.8%) on Aug 6, 2026
Financings
6.250% notes due 2029 and 6.550% notes due 2031
Sep 22, 2026
Closed: US$1B raised
Use of proceeds: Used in part to repay existing indebtedness and further optimize the liability structure
6.750% Senior Notes due 2036
Aug 11, 2026
Update: US$750M · BofA Securities, Inc. +2
Dealers: BofA Securities, Inc. (co-lead), Goldman Sachs & Co. LLC (co-lead), Morgan Stanley & Co. LLC (co-lead)
Use of proceeds: Repay a portion of outstanding borrowings under its revolving credit facility
Decks
Q2 2026 Earnings Presentation
Earnings · 39 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 40 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 33 slides · Feb 5, 2026
Q3 2025 Earnings Presentation
Earnings · 30 slides · Oct 30, 2025
Blue Owl Capital Inc. on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 57 in the last 12 months · 92 in all · newest Oct 1, 2026 · oldest 2025
- Calls
- 21 calls with a replay · 21 with a transcript · latest Jul 30, 2026
- Decks
- 42 decks · latest Jul 30, 2026
Where Blue Owl Capital Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:OWL · Home listing | NYSE | United States | USD |
| BMV:OWL | BMV | Mexico | MXN |
| BOATS:OWL | BOATS | United States | USD |
| Milan:1OWL | Milan | Italy | EUR |
| BIVA:OWL · This page | BIVA | Mexico | MXN |
| BX Swiss:OWL | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Blue Owl Capital Inc.