Stock listing
BIVA:NEXT25 Fibra Next Acciones
Mexican listing (BIVA) of Fibra Next · home listing BMV:NEXT25
Follow Fibra Next into a list and get an email when it puts out news.
Home listing price · BMV:NEXT/25
$96.37 MXN +0.20 (+0.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMV:NEXT/25
- Day range
- $95.77 – $96.44 MXNOct 30, 2026
- Volume
- 13,298 sharesOct 30, 2026
- 52-week range
- $89.55 – $101.99 MXNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.76M MXNMedian day 28,179 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMV:NEXT/25 · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $96.37 | +0.20 | +0.2% | $96.43 | $96.44 | $95.77 | 13,298 | |
| $96.17 | +0.34 | +0.4% | $96.43 | $96.50 | $95.22 | 31,013 | |
| $95.83 | -0.16 | -0.2% | $96.70 | $97.00 | $95.20 | 36,932 | |
| $95.99 | -0.82 | -0.8% | $95.42 | $97.00 | $95.25 | 81,711 | |
| $96.81 | +0.02 | 0.0% | $96.00 | $96.95 | $95.29 | 81,567 | |
| $96.79 | +0.52 | +0.5% | $96.48 | $97.00 | $95.10 | 24,141 | |
| $96.27 | +0.01 | 0.0% | $96.36 | $96.37 | $96.15 | 11,082 | |
| $96.26 | +0.91 | +1.0% | $95.35 | $96.77 | $93.02 | 255,679 | |
| $95.35 | -2.14 | -2.2% | $97.10 | $97.49 | $94.50 | 193,848 | |
| $97.49 | -0.36 | -0.4% | $98.98 | $99.00 | $97.07 | 39,709 | |
| $97.85 | -1.07 | -1.1% | $98.92 | $98.92 | $97.03 | 37,978 | |
| $98.92 | +1.68 | +1.7% | $98.01 | $99.00 | $97.80 | 16,671 | |
| $97.24 | -1.06 | -1.1% | $98.30 | $99.00 | $95.19 | 64,225 | |
| $98.30 | -0.08 | -0.1% | $98.38 | $98.40 | $97.03 | 31,544 | |
| $98.38 | +1.47 | +1.5% | $96.97 | $99.00 | $96.80 | 28,253 | |
| $96.91 | -0.07 | -0.1% | $96.95 | $96.97 | $96.21 | 19,369 | |
| $96.98 | +0.26 | +0.3% | $96.96 | $97.00 | $96.10 | 20,998 | |
| $96.72 | +0.54 | +0.6% | $96.00 | $97.00 | $96.00 | 60,939 | |
| $96.18 | -0.03 | 0.0% | $96.90 | $97.00 | $95.12 | 70,250 | |
| $96.21 | -0.22 | -0.2% | $96.75 | $97.00 | $95.27 | 72,448 | |
| $96.43 | +0.03 | 0.0% | $96.40 | $96.50 | $95.00 | 67,665 | |
| $96.40 | +1.03 | +1.1% | $96.00 | $96.99 | $95.00 | 40,368 | |
| $95.37 | -0.22 | -0.2% | $95.70 | $96.99 | $94.35 | 13,737 | |
| $95.59 | -0.26 | -0.3% | $96.00 | $96.00 | $94.60 | 170,057 | |
| $95.85 | -0.12 | -0.1% | $97.00 | $97.00 | $94.03 | 5,082 | |
| $95.97 | +0.69 | +0.7% | $96.50 | $96.50 | $95.00 | 78,046 | |
| $95.28 | -1.57 | -1.6% | $97.00 | $97.00 | $95.00 | 51,738 | |
| $96.85 | +0.83 | +0.9% | $96.99 | $96.99 | $95.01 | 19,776 | |
| $96.02 | +1.79 | +1.9% | $95.43 | $96.90 | $95.00 | 16,621 | |
| $94.23 | +0.22 | +0.2% | $94.50 | $97.00 | $93.00 | 57,999 | |
| $94.01 | -1.99 | -2.1% | $96.00 | $97.00 | $91.03 | 32,509 | |
| $96.00 | -0.60 | -0.6% | $93.70 | $98.50 | $93.70 | 24,367 | |
| $96.60 | -0.23 | -0.2% | $96.84 | $96.84 | $93.96 | 48,073 | |
| $96.83 | -0.67 | -0.7% | $97.50 | $98.00 | $94.10 | 37,497 | |
| $97.50 | +2.68 | +2.8% | $95.00 | $97.50 | $94.99 | 467,140 | |
| $94.82 | 0.00 | 0.0% | $95.00 | $95.00 | $93.00 | 22,175 | |
| $94.82 | -0.42 | -0.4% | $95.40 | $95.40 | $92.98 | 22,201 | |
| $95.24 | +1.24 | +1.3% | $95.00 | $95.50 | $93.99 | 40,487 | |
| $94.00 | -1.99 | -2.1% | $96.00 | $96.00 | $94.00 | 18,285 | |
| $95.99 | +0.65 | +0.7% | $95.99 | $95.99 | $94.53 | 24,204 | |
| $95.34 | +0.70 | +0.7% | $94.70 | $97.00 | $94.24 | 12,599 | |
| $94.64 | +2.27 | +2.5% | $92.50 | $95.84 | $91.04 | 26,204 | |
| $92.37 | +1.70 | +1.9% | $90.88 | $95.00 | $90.50 | 90,064 | |
| $90.67 | -0.44 | -0.5% | $91.90 | $93.00 | $90.50 | 3,446 | |
| $91.11 | -1.24 | -1.3% | $93.12 | $93.12 | $90.52 | 7,954 | |
| $92.35 | -2.18 | -2.3% | $94.00 | $94.00 | $91.03 | 8,150 | |
| $94.53 | +2.54 | +2.8% | $92.50 | $95.00 | $92.50 | 28,104 | |
| $91.99 | +0.49 | +0.5% | $92.00 | $92.48 | $90.70 | 101,374 | |
| $91.50 | -0.10 | -0.1% | $91.70 | $92.99 | $90.00 | 6,803 | |
| $91.60 | +1.10 | +1.2% | $90.98 | $93.00 | $90.49 | 14,756 | |
| $90.50 | -0.60 | -0.7% | $91.50 | $91.70 | $90.00 | 4,955 | |
| $91.10 | +0.29 | +0.3% | $91.00 | $91.10 | $90.50 | 198,984 | |
| $90.81 | -0.18 | -0.2% | $91.95 | $91.95 | $90.01 | 63,982 | |
| $90.99 | -2.56 | -2.7% | $93.35 | $93.54 | $90.00 | 85,699 | |
| $93.55 | +0.05 | +0.1% | $93.80 | $94.00 | $93.50 | 3,110 | |
| $93.50 | +0.60 | +0.6% | $93.50 | $93.90 | $93.50 | 2,685 | |
| $92.90 | +0.70 | +0.8% | $92.60 | $94.00 | $92.20 | 13,646 | |
| $92.20 | -0.18 | -0.2% | $92.50 | $94.00 | $90.43 | 15,170 | |
| $92.38 | +0.43 | +0.5% | $92.00 | $92.49 | $91.50 | 40,136 | |
| $91.95 | -0.05 | -0.1% | $93.00 | $93.99 | $90.01 | 15,232 | |
| $92.00 | -1.32 | -1.4% | $93.39 | $94.00 | $92.00 | 7,131 | |
| $93.32 | -0.03 | 0.0% | $93.50 | $95.00 | $92.07 | 4,083 | |
| $93.35 | 0.00 | 0.0% | $94.00 | $94.00 | $91.99 | 15,998 | |
| $93.35 | +0.35 | +0.4% | $93.70 | $93.70 | $93.35 | 2,442 | |
| $93.00 | -2.31 | -2.4% | $95.31 | $95.31 | $92.00 | 31,531 | |
| $95.31 | +3.31 | +3.6% | $92.50 | $95.50 | $92.00 | 44,615 |
- Ticker
- BIVA:NEXT/25
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Jun 3, 2026
Mexico's Fibra Next To Purchase Atlas Properties For $138.2 Million
Latest deck · Aug 18, 2026
Investor Presentation (August 2026)
Investor deck · 37 slides
Latest news
Mexico's Fibra Next To Purchase Atlas Properties For $138.2 Million
Jun 3, 2026
Closed $93.80 (-0.2%) on Jun 3, 2026
Mexico's Fibra Next Starts Takeover Of Fibra Macquarie After Banking Regulator's Approval
May 4, 2026
Closed $94.01 (-0.7%) on May 4, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 37 slides · Aug 18, 2026
Investor Presentation (November 2025)
Investor deck · 39 slides · November 2025
IPO Roadshow (November 2023)
IPO roadshow · 31 slides · November 2023
Fibra Next on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 3, 2026 · oldest 2026
- Decks
- 3 decks · latest Aug 18, 2026
Where Fibra Next is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:NEXT25 · Home listing | BMV | Mexico | MXN |
| BIVA:NEXT25 · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Fibra Next.