Stock listing
BIVA:MBLY Mobileye Global Inc. Acciones
Mexican listing (BIVA) of Mobileye Global Inc. · home listing NASDAQ:MBLY
Follow Mobileye Global Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:MBLY
$6.87 USD +0.21 (+3.2%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:MBLY
- Day range
- $6.59 – $6.89 USDOct 27, 2026
- Volume
- 5.35M sharesOct 27, 2026
- Market cap
- $5.84B USDAt the close on Oct 27, 2026 · price × 850.2M shares outstanding
- 52-week range
- $6.40 – $14.33 USDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MBLY · Home | $6.87 USD | +0.21 (+3.2%) | 5,354,612 | $6.69 | $6.89 | $6.59 | $6.66 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · NASDAQ:MBLY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.87 | +0.21 | +3.2% | $6.69 | $6.89 | $6.59 | 5,354,612 | |
| $6.66 | +0.12 | +1.8% | $6.585 | $6.72 | $6.545 | 4,264,119 | |
| $6.54 | -0.41 | -5.9% | $6.88 | $6.88 | $6.40 | 13,251,400 | |
| $6.95 | -0.07 | -1.0% | $6.97 | $7.15 | $6.86 | 6,037,400 | |
| $7.02 | -0.28 | -3.8% | $7.04 | $7.15 | $6.92 | 6,835,600 | |
| $7.30 | +0.11 | +1.5% | $7.18 | $7.32 | $7.07 | 3,634,400 | |
| $7.19 | -0.03 | -0.4% | $7.35 | $7.49 | $7.17 | 4,943,100 | |
| $7.22 | -0.21 | -2.8% | $7.56 | $7.60 | $7.03 | 9,505,200 | |
| $7.43 | +0.28 | +3.9% | $7.03 | $7.46 | $6.95 | 5,979,300 | |
| $7.15 | +0.13 | +1.9% | $6.88 | $7.44 | $6.88 | 9,822,700 | |
| $7.02 | +0.18 | +2.6% | $6.84 | $7.10 | $6.78 | 6,125,600 | |
| $6.84 | -0.26 | -3.7% | $7.14 | $7.14 | $6.83 | 4,663,800 | |
| $7.10 | +0.04 | +0.6% | $7.10 | $7.23 | $7.07 | 3,978,800 | |
| $7.06 | -0.09 | -1.3% | $7.10 | $7.15 | $6.87 | 7,042,400 | |
| $7.15 | -0.32 | -4.3% | $7.38 | $7.40 | $7.15 | 4,283,200 | |
| $7.47 | -0.11 | -1.5% | $7.46 | $7.49 | $7.26 | 6,357,200 | |
| $7.58 | +0.16 | +2.2% | $7.45 | $7.66 | $7.42 | 5,870,300 | |
| $7.42 | +0.07 | +1.0% | $7.56 | $7.58 | $7.06 | 8,076,800 | |
| $7.35 | -0.04 | -0.5% | $7.44 | $7.51 | $7.31 | 5,927,100 | |
| $7.39 | -0.18 | -2.4% | $7.31 | $7.67 | $7.25 | 7,186,900 | |
| $7.57 | -0.23 | -2.9% | $7.81 | $7.86 | $7.52 | 4,889,500 | |
| $7.80 | -0.23 | -2.9% | $8.02 | $8.08 | $7.73 | 5,189,600 | |
| $8.03 | +0.34 | +4.4% | $7.76 | $8.07 | $7.67 | 6,570,500 | |
| $7.69 | +0.08 | +1.1% | $7.59 | $7.87 | $7.56 | 8,868,000 | |
| $7.61 | -0.07 | -0.9% | $7.63 | $7.77 | $7.45 | 8,917,400 | |
| $7.68 | -0.31 | -3.9% | $8.11 | $8.15 | $7.67 | 6,143,500 | |
| $7.99 | -0.03 | -0.4% | $8.16 | $8.19 | $7.93 | 4,656,400 | |
| $8.02 | -0.02 | -0.2% | $8.14 | $8.18 | $7.88 | 10,705,800 | |
| $8.04 | +0.22 | +2.8% | $8.05 | $8.30 | $7.91 | 9,376,300 | |
| $7.82 | -0.10 | -1.3% | $7.98 | $7.98 | $7.74 | 4,311,900 | |
| $7.92 | -0.24 | -2.9% | $8.14 | $8.28 | $7.83 | 5,629,300 | |
| $8.16 | -0.09 | -1.1% | $8.14 | $8.26 | $8.04 | 4,695,400 | |
| $8.25 | +0.04 | +0.5% | $8.32 | $8.43 | $8.24 | 3,543,400 | |
| $8.21 | +0.11 | +1.4% | $8.00 | $8.34 | $7.86 | 4,004,200 | |
| $8.10 | -0.42 | -4.9% | $8.47 | $8.54 | $8.09 | 3,304,400 | |
| $8.52 | -0.04 | -0.5% | $8.61 | $8.62 | $8.43 | 2,160,400 | |
| $8.56 | +0.24 | +2.9% | $8.31 | $8.59 | $8.23 | 2,725,300 | |
| $8.32 | -0.18 | -2.1% | $8.58 | $8.67 | $8.26 | 3,701,200 | |
| $8.50 | +0.14 | +1.7% | $8.39 | $8.59 | $8.32 | 2,898,500 | |
| $8.36 | -0.17 | -2.0% | $8.42 | $8.44 | $8.26 | 2,705,300 | |
| $8.53 | -0.05 | -0.6% | $8.56 | $8.63 | $8.49 | 3,151,200 | |
| $8.58 | -0.03 | -0.3% | $8.65 | $8.83 | $8.51 | 3,186,000 | |
| $8.61 | +0.07 | +0.8% | $8.65 | $8.83 | $8.56 | 3,041,100 | |
| $8.54 | -0.14 | -1.6% | $8.66 | $8.75 | $8.46 | 2,881,100 | |
| $8.68 | +0.04 | +0.5% | $8.64 | $8.75 | $8.575 | 2,454,430 | |
| $8.64 | -0.39 | -4.3% | $8.93 | $8.94 | $8.545 | 4,903,655 | |
| $9.03 | +0.15 | +1.7% | $9.10 | $9.17 | $8.99 | 3,161,700 | |
| $8.88 | -0.22 | -2.4% | $9.02 | $9.20 | $8.79 | 4,569,500 | |
| $9.10 | +0.23 | +2.6% | $9.04 | $9.20 | $8.77 | 4,723,100 | |
| $8.87 | -0.36 | -3.9% | $8.99 | $9.10 | $8.63 | 5,371,000 | |
| $9.23 | +0.31 | +3.5% | $9.26 | $9.43 | $9.04 | 4,040,600 | |
| $8.92 | +0.02 | +0.2% | $8.92 | $9.02 | $8.85 | 2,562,800 | |
| $8.90 | +0.10 | +1.1% | $8.75 | $9.04 | $8.72 | 3,594,200 | |
| $8.80 | -0.07 | -0.8% | $8.92 | $8.97 | $8.66 | 3,924,500 | |
| $8.87 | +0.12 | +1.4% | $8.88 | $9.04 | $8.70 | 3,312,700 | |
| $8.75 | +0.02 | +0.2% | $8.75 | $9.00 | $8.71 | 4,049,500 | |
| $8.73 | +0.31 | +3.7% | $8.58 | $8.78 | $8.57 | 3,674,800 | |
| $8.42 | -0.03 | -0.4% | $8.41 | $8.52 | $8.30 | 3,167,400 | |
| $8.45 | -0.19 | -2.2% | $8.53 | $8.64 | $8.38 | 4,306,400 | |
| $8.64 | +0.56 | +6.9% | $8.46 | $8.77 | $8.33 | 6,336,300 | |
| $8.08 | +0.14 | +1.8% | $7.97 | $8.18 | $7.86 | 5,776,400 | |
| $7.94 | +0.04 | +0.5% | $7.98 | $8.08 | $7.61 | 7,548,500 | |
| $7.90 | -0.11 | -1.4% | $8.14 | $8.19 | $7.88 | 5,596,000 | |
| $8.01 | -0.42 | -5.0% | $8.31 | $8.38 | $7.99 | 6,471,200 | |
| $8.43 | +0.42 | +5.2% | $8.00 | $8.49 | $7.99 | 9,785,200 | |
| $8.01 | -0.04 | -0.5% | $8.42 | $8.84 | $8.00 | 13,003,200 |
- Ticker
- BIVA:MBLY
- Asset type
- Stock
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 22, 2026
Mobileye Achieves First TÜV SÜD Inspection Certificate for ADAS Development
Latest earnings call · Jul 23, 2026
Mobileye Global (NASDAQ:MBLY) Q2 2026 Earnings Call
Replay and transcript
Calls
Upcoming
Mobileye Global (NASDAQ:MBLY) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 8:00 AM ET
Register
Replays
Mobileye Global (NASDAQ:MBLY) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 8:00 AM ET
Watch TranscriptMobileye Global (NASDAQ:MBLY) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 8:00 AM ET
Watch TranscriptMobileye Global (NASDAQ:MBLY) Q4 2025 Earnings Call
Thu, Jan 22, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Mobileye Achieves First TÜV SÜD Inspection Certificate for ADAS Development
Oct 22, 2026
Closed $6.95 (-1.0%) on Oct 22, 2026
Mobileye Announces Timing of its Third Quarter 2026 Results
Oct 13, 2026
Closed $7.02 (+2.6%) on Oct 13, 2026
Mobileye Announces Participation in Upcoming Third Quarter 2026 Investor Conferences
Jul 30, 2026
Closed $7.90 (-1.4%) on Jul 30, 2026
Mobileye Announces Planned Leadership Transition
Jul 23, 2026
Closed $7.47 (-14.9%) on Jul 23, 2026
Mobileye Releases Second Quarter 2026 Results, Updates Guidance, and Provides Business Overview
Jul 23, 2026
Closed $7.47 (-14.9%) on Jul 23, 2026
Mobileye to Supply Cloud-Enhanced ADAS for Select Future Stellantis Vehicles
Jul 21, 2026
Closed $8.99 (+0.4%) on Jul 21, 2026
Mobileye Announces Timing of its Second Quarter 2026 Results
Jul 9, 2026
Closed $9.53 (+4.3%) on Jul 9, 2026
Innoviz Technologies Proud to Enable Mobileye Drive™ as Mobileye Announces Vertically Integrated Robotaxi Business
Jun 22, 2026
Closed $8.34 (-1.4%) on Jun 22, 2026
Issued by another party
Mobileye To Establish Vertically Integrated Robotaxi Business
Jun 16, 2026
Closed $9.62 (+0.9%) on Jun 16, 2026
Mobileye Named Frost & Sullivan 2026 Company of the Year in Global Passenger Vehicle ADAS Industry
Jun 1, 2026
Closed $10.68 (+3.3%) on Jun 1, 2026
Decks
Fact Sheet (2025)
Fact sheet · 2 slides · 2025
Investor Day (December 2024)
Investor day · 102 slides · December 2024
CES 2022
Conference · 53 slides · 2022
CES 2021
Conference · 63 slides · January 2021
Mobileye Global Inc. on 6ix
- News releases
- 28 in the last 12 months · 91 in all · newest Oct 22, 2026 · oldest 2023
- Calls
- 14 calls with a replay · 14 with a transcript · latest Jul 23, 2026
- Decks
- 5 decks · latest 2025
Where Mobileye Global Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MBLY · Home listing | NASDAQ | United States | USD |
| BMV:MBLY | BMV | Mexico | MXN |
| BOATS:MBLY | BOATS | United States | USD |
| BIVA:MBLY · This page | BIVA | Mexico | MXN |
| BX Swiss:MBLY | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Mobileye Global Inc.