Stock listing
BIVA:HLNE Hamilton Lane Incorporated Acciones
Mexican listing (BIVA) of Hamilton Lane Incorporated · home listing NASDAQ:HLNE
Follow Hamilton Lane Incorporated into a list and get an email when it puts out news.
Home listing price · NASDAQ:HLNE
$83.70 USD +1.44 (+1.8%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:HLNE
- Day range
- $82.59 – $85.03 USDOct 20, 2026
- Volume
- 481,393 sharesOct 20, 2026
- Market cap
- $5.61B USDAt the close on Oct 20, 2026 · price × 67.02M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HLNE · Home | $83.70 USD | +1.44 (+1.8%) | 481,393 | $82.59 | $85.03 | $82.59 | $82.26 | Close on Oct 20, 2026 |
| Frankfurt:1M0 | €71.50 EUR | 0.00 (0.0%) | — | €71.50 | €71.50 | €71.50 | €71.50 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HLNE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $83.70 | +1.44 | +1.8% | $82.59 | $85.03 | $82.59 | 481,393 | |
| $82.26 | +0.42 | +0.5% | $82.16 | $83.01 | $81.64 | 454,819 | |
| $81.84 | -1.66 | -2.0% | $84.20 | $85.42 | $80.21 | 766,252 | |
| $83.50 | +1.49 | +1.8% | $80.79 | $84.12 | $79.69 | 955,845 | |
| $82.01 | -0.91 | -1.1% | $81.75 | $83.23 | $80.66 | 714,751 | |
| $82.92 | -3.99 | -4.6% | $86.57 | $88.43 | $81.28 | 824,999 | |
| $86.91 | +1.24 | +1.4% | $85.86 | $87.12 | $84.77 | 447,077 | |
| $85.67 | +0.01 | 0.0% | $85.93 | $86.95 | $85.25 | 412,704 | |
| $85.66 | +0.46 | +0.5% | $84.53 | $86.56 | $83.93 | 642,976 | |
| $85.20 | -1.30 | -1.5% | $85.50 | $86.02 | $83.42 | 716,824 | |
| $86.50 | -0.83 | -1.0% | $88.10 | $88.32 | $86.49 | 459,300 | |
| $87.33 | +0.29 | +0.3% | $86.24 | $87.92 | $85.24 | 618,700 | |
| $87.04 | -1.53 | -1.7% | $89.85 | $91.61 | $86.77 | 700,000 | |
| $88.57 | +1.71 | +2.0% | $86.60 | $90.02 | $85.05 | 695,200 | |
| $86.86 | +0.99 | +1.2% | $85.87 | $86.99 | $84.03 | 729,400 | |
| $85.87 | +0.91 | +1.1% | $84.94 | $86.73 | $84.59 | 816,900 | |
| $84.96 | -1.25 | -1.4% | $86.04 | $86.04 | $84.09 | 418,400 | |
| $86.21 | +0.87 | +1.0% | $86.11 | $87.09 | $85.43 | 784,900 | |
| $85.34 | -0.36 | -0.4% | $85.49 | $85.60 | $82.65 | 776,200 | |
| $85.70 | -1.90 | -2.2% | $86.57 | $87.57 | $83.29 | 684,600 | |
| $87.60 | -0.74 | -0.8% | $89.93 | $90.25 | $83.29 | 990,600 | |
| $88.34 | +0.60 | +0.7% | $88.92 | $89.10 | $87.12 | 620,600 | |
| $87.74 | -0.56 | -0.6% | $87.39 | $88.73 | $85.85 | 947,684 | |
| $88.30 | -1.58 | -1.8% | $92.01 | $92.04 | $87.77 | 677,242 | |
| $89.88 | -3.15 | -3.4% | $93.14 | $94.48 | $88.15 | 739,738 | |
| $93.03 | -3.24 | -3.4% | $95.95 | $96.57 | $92.91 | 514,105 | |
| $96.27 | +0.29 | +0.3% | $95.26 | $96.77 | $94.55 | 443,219 | |
| $95.98 | +0.19 | +0.2% | $97.50 | $99.24 | $95.39 | 558,053 | |
| $95.79 | -3.09 | -3.1% | $98.60 | $100.31 | $95.68 | 387,460 | |
| $98.88 | -2.29 | -2.3% | $101.31 | $101.91 | $98.49 | 681,942 | |
| $101.17 | -1.89 | -1.8% | $102.92 | $103.07 | $101.00 | 635,863 | |
| $103.06 | -0.34 | -0.3% | $101.73 | $103.74 | $100.00 | 335,454 | |
| $103.40 | +0.24 | +0.2% | $105.26 | $106.78 | $102.32 | 399,290 | |
| $103.16 | +0.17 | +0.2% | $102.63 | $105.12 | $102.22 | 659,206 | |
| $102.99 | -5.83 | -5.4% | $106.29 | $107.61 | $102.44 | 737,253 | |
| $108.82 | +2.78 | +2.6% | $105.22 | $109.88 | $105.05 | 684,739 | |
| $106.04 | -0.84 | -0.8% | $107.17 | $108.51 | $105.88 | 340,478 | |
| $106.88 | +1.61 | +1.5% | $105.62 | $108.86 | $105.21 | 585,794 | |
| $105.27 | -1.56 | -1.5% | $106.31 | $108.14 | $105.01 | 459,343 | |
| $106.83 | +1.63 | +1.5% | $105.02 | $106.87 | $103.35 | 477,581 | |
| $105.20 | -0.15 | -0.1% | $105.21 | $106.90 | $103.93 | 513,391 | |
| $105.35 | +1.29 | +1.2% | $105.55 | $106.40 | $104.21 | 446,052 | |
| $104.06 | -0.80 | -0.8% | $104.80 | $106.10 | $103.08 | 511,047 | |
| $104.86 | +3.76 | +3.7% | $101.97 | $106.13 | $101.97 | 433,931 | |
| $101.10 | +0.26 | +0.3% | $100.74 | $102.63 | $98.74 | 419,809 | |
| $100.84 | -3.40 | -3.3% | $103.43 | $104.06 | $100.74 | 667,076 | |
| $104.24 | -2.95 | -2.8% | $107.19 | $107.19 | $103.80 | 560,374 | |
| $107.19 | +3.90 | +3.8% | $104.19 | $107.81 | $103.46 | 559,483 | |
| $103.29 | -1.55 | -1.5% | $104.63 | $105.25 | $102.23 | 728,253 | |
| $104.84 | +4.48 | +4.5% | $100.29 | $106.10 | $99.82 | 843,549 | |
| $100.36 | -0.67 | -0.7% | $100.60 | $101.44 | $98.67 | 561,639 | |
| $101.03 | +2.59 | +2.6% | $99.73 | $102.08 | $99.64 | 829,200 | |
| $98.44 | -2.37 | -2.4% | $100.81 | $101.78 | $98.24 | 669,750 | |
| $100.81 | -0.80 | -0.8% | $103.89 | $106.47 | $100.56 | 1,000,041 | |
| $101.61 | +6.70 | +7.1% | $99.07 | $103.17 | $97.34 | 1,346,512 | |
| $94.91 | +6.00 | +6.7% | $90.15 | $95.25 | $90.00 | 1,160,172 | |
| $88.91 | -0.04 | 0.0% | $88.96 | $89.68 | $88.00 | 599,502 | |
| $88.95 | +0.26 | +0.3% | $87.92 | $89.74 | $85.78 | 868,994 | |
| $88.69 | -0.83 | -0.9% | $88.30 | $90.26 | $87.28 | 793,392 | |
| $89.52 | +1.81 | +2.1% | $87.71 | $90.79 | $87.70 | 889,877 | |
| $87.71 | +4.55 | +5.5% | $84.64 | $88.12 | $84.42 | 1,030,073 | |
| $83.16 | +2.01 | +2.5% | $81.53 | $84.43 | $81.12 | 440,667 | |
| $81.15 | +0.01 | 0.0% | $80.12 | $82.70 | $79.34 | 510,376 | |
| $81.14 | -3.14 | -3.7% | $84.38 | $84.61 | $80.00 | 580,150 | |
| $84.28 | -0.32 | -0.4% | $83.86 | $85.84 | $83.68 | 571,614 | |
| $84.60 | -1.25 | -1.5% | $85.76 | $85.80 | $81.68 | 941,945 |
- Ticker
- BIVA:HLNE
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 15, 2026
Hamilton Lane Announces Leadership Evolution: Hartley Rogers Named Co-Chief Executive Officer Alongside Juan Delgado-Moreira
Latest earnings call · Aug 4, 2026
Hamilton Lane (NASDAQ:HLNE) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q1 2027 Earnings Presentation
Earnings · 23 slides
Calls
Upcoming
Hamilton Lane (NASDAQ:HLNE) Q2 2027 Earnings Call
Tue, Nov 03, 2026 · 11:00 AM ET
Register
Replays
Hamilton Lane (NASDAQ:HLNE) Q1 2027 Earnings Call
Tue, Aug 04, 2026 · 11:00 AM ET
Watch TranscriptHamilton Lane (NASDAQ:HLNE) Q4 2026 Earnings Call
Thu, May 21, 2026 · 11:00 AM ET
Watch TranscriptHamilton Lane (NASDAQ:HLNE) Q3 2026 Earnings Call
Tue, Feb 03, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Hamilton Lane Announces Leadership Evolution: Hartley Rogers Named Co-Chief Executive Officer Alongside Juan Delgado-Moreira
Oct 15, 2026
Closed $83.50 (+1.8%) on Oct 15, 2026
Hamilton Lane Incorporated and Chubb Wealth Form Partnership to Expand Access to Private Markets in Hong Kong
Oct 12, 2026
Closed $86.91 (+1.4%) on Oct 12, 2026
Chubb Wealth and Hamilton Lane Form Partnership to Expand Access to Private Markets in Hong Kong
Oct 11, 2026
Closed $86.91 (+1.4%) on Oct 12, 2026
Hamilton Lane Incorporated to Announce Second Quarter Fiscal 2027 Results on November 3, 2026
Oct 6, 2026
Closed $86.50 (-1.0%) on Oct 6, 2026
Private Markets Industry Leader Mario Giannini to Retire from Hamilton Lane
Sep 29, 2026
Closed $85.87 (+1.1%) on Sep 29, 2026
telMAX Secures $215 Million in Growth Financing through Structured Investment from Hamilton Lane and Upsized PSIC Credit Facility
Sep 17, 2026
Closed $88.30 (-1.8%) on Sep 17, 2026
Hamilton Lane Incorporated Appoints Senior Investment Team Hire in London as European Presence Grows
Sep 17, 2026
Closed $88.30 (-1.8%) on Sep 17, 2026
Columbia Threadneedle Investments and Hamilton Lane Announce Strategic Collaboration to Deliver Investment Solutions to the Wealth Channel
Sep 15, 2026
Closed $93.03 (-3.4%) on Sep 15, 2026
Hamilton Lane Incorporated and Stockdale Capital Acquire Southern California Shopping Center for $157 Million
Sep 14, 2026
Closed $96.27 (+0.3%) on Sep 14, 2026
Q1 2027 FY2027 Earnings Presentation
Aug 4, 2026
Closed $101.61 (+7.1%) on Aug 4, 2026
Decks
Q1 2027 Earnings Presentation
Earnings · 23 slides · Aug 4, 2026
Q4 FY2026 Earnings Presentation
Earnings · 23 slides · May 21, 2026
Q3 2026 Earnings Presentation
Earnings · 23 slides · Feb 3, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides · Nov 4, 2025
Hamilton Lane Incorporated on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 46 in the last 12 months · 198 in all · newest Oct 15, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 4, 2026
- Decks
- 40 decks · latest Aug 4, 2026
Where Hamilton Lane Incorporated is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HLNE · Home listing | NASDAQ | United States | USD |
| gettex:1M0 | gettex | Germany | EUR |
| LS Exchange:A2DM1T | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DM1T | Lang & Schwarz | Germany | EUR |
| BMV:HLNE | BMV | Mexico | MXN |
| Munich:1M0 | Munich | Germany | EUR |
| Tradegate:1M0 | Tradegate | Germany | EUR |
| Frankfurt:1M0 | Frankfurt | Germany | EUR |
| BIVA:HLNE · This page | BIVA | Mexico | MXN |
| BOATS:HLNE | BOATS | United States | USD |
| BX Swiss:HLNE | BX Swiss | Switzerland | CHF |
| Dusseldorf:1M0 | Dusseldorf | Germany | EUR |
| Stuttgart:1M0 | Stuttgart | Germany | EUR |
| Xetra:1M0 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Hamilton Lane Incorporated.