Stock listing
BIVA:GRUMAB Gruma SAB de CV Acciones
Mexican listing (BIVA) of Gruma SAB de CV · home listing BMV:GRUMAB
Follow Gruma SAB de CV into a list and get an email when it puts out news.
Home listing price · BMV:GRUMA/B
$243.95 MXN +1.93 (+0.8%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMV:GRUMA/B
- Day range
- $242.00 – $245.77 MXNOct 19, 2026
- Volume
- 563,721 sharesOct 19, 2026
- Market cap
- $81.85B MXNAt the close on Oct 19, 2026 · price × 335.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:GPAGF | $13.37 USD | 0.00 (0.0%) | — | $13.37 | $13.37 | $13.37 | $13.37 | Close on Oct 19, 2026 |
| OTC:GMKKY | $15.07 USD | +1.814 (+13.7%) | 2,170 | $14.17 | $15.07 | $14.17 | $13.26 | Close on Oct 19, 2026 |
| Frankfurt:3G3B | €11.50 EUR | +0.10 (+0.9%) | — | €11.50 | €11.50 | €11.50 | €11.40 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BMV:GRUMA/B · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $243.95 | +1.93 | +0.8% | $242.71 | $245.77 | $242.00 | 563,721 | |
| $242.02 | +0.96 | +0.4% | $237.60 | $246.80 | $237.60 | 591,301 | |
| $241.06 | +3.41 | +1.4% | $238.83 | $241.90 | $236.47 | 410,324 | |
| $237.65 | -3.67 | -1.5% | $240.16 | $242.33 | $236.74 | 636,615 | |
| $241.32 | +2.90 | +1.2% | $239.61 | $242.33 | $237.38 | 290,662 | |
| $238.42 | -0.11 | 0.0% | $238.50 | $239.66 | $236.61 | 488,616 | |
| $238.53 | +2.71 | +1.1% | $236.35 | $238.62 | $236.07 | 231,480 | |
| $235.82 | -1.66 | -0.7% | $237.48 | $239.04 | $235.66 | 313,418 | |
| $237.48 | -0.82 | -0.3% | $237.10 | $239.45 | $236.42 | 450,734 | |
| $238.30 | +1.52 | +0.6% | $232.00 | $240.00 | $232.00 | 318,753 | |
| $236.78 | -0.53 | -0.2% | $237.49 | $239.97 | $234.06 | 323,792 | |
| $237.31 | -0.77 | -0.3% | $237.05 | $239.55 | $234.69 | 517,183 | |
| $238.08 | +3.28 | +1.4% | $235.64 | $239.16 | $233.13 | 699,973 | |
| $234.80 | -0.86 | -0.4% | $236.83 | $238.99 | $234.16 | 916,088 | |
| $235.66 | -2.98 | -1.2% | $238.64 | $239.42 | $235.01 | 590,447 | |
| $238.64 | -0.22 | -0.1% | $240.07 | $242.30 | $237.72 | 535,765 | |
| $238.86 | +0.83 | +0.3% | $239.19 | $239.20 | $234.90 | 289,260 | |
| $238.03 | +2.83 | +1.2% | $235.00 | $238.75 | $234.27 | 1,004,906 | |
| $235.20 | -0.68 | -0.3% | $235.88 | $236.50 | $233.20 | 203,194 | |
| $235.88 | +0.89 | +0.4% | $234.40 | $236.63 | $233.14 | 266,560 | |
| $234.99 | +1.33 | +0.6% | $235.56 | $237.59 | $233.20 | 307,738 | |
| $233.66 | -1.83 | -0.8% | $237.75 | $238.00 | $232.40 | 2,230,823 | |
| $235.49 | +6.88 | +3.0% | $231.90 | $236.60 | $225.08 | 692,256 | |
| $228.61 | -5.77 | -2.5% | $235.95 | $236.00 | $227.70 | 516,205 | |
| $234.38 | +0.52 | +0.2% | $232.19 | $235.70 | $232.19 | 255,621 | |
| $233.86 | -3.52 | -1.5% | $236.25 | $237.53 | $233.26 | 177,773 | |
| $237.38 | -0.57 | -0.2% | $239.13 | $240.46 | $236.26 | 260,086 | |
| $237.95 | -0.62 | -0.3% | $243.22 | $243.22 | $236.65 | 287,279 | |
| $238.57 | +0.32 | +0.1% | $239.44 | $241.93 | $233.33 | 297,457 | |
| $238.25 | -5.24 | -2.2% | $243.70 | $244.36 | $237.21 | 83,908 | |
| $243.49 | -5.17 | -2.1% | $249.01 | $249.52 | $242.86 | 404,063 | |
| $248.66 | +0.10 | 0.0% | $247.36 | $251.98 | $247.36 | 269,336 | |
| $248.56 | -2.88 | -1.1% | $251.44 | $251.81 | $246.96 | 261,527 | |
| $251.44 | +4.23 | +1.7% | $248.09 | $253.66 | $248.09 | 435,870 | |
| $247.21 | -2.60 | -1.0% | $248.56 | $250.13 | $245.38 | 1,744,516 | |
| $249.81 | +1.09 | +0.4% | $252.00 | $252.00 | $246.18 | 185,048 | |
| $248.72 | -2.07 | -0.8% | $250.50 | $250.95 | $247.75 | 188,760 | |
| $250.79 | -0.03 | 0.0% | $247.99 | $251.47 | $247.14 | 269,418 | |
| $250.82 | -1.13 | -0.4% | $252.35 | $252.35 | $246.09 | 349,524 | |
| $251.95 | -0.08 | 0.0% | $253.28 | $253.67 | $251.27 | 218,266 | |
| $252.03 | -0.95 | -0.4% | $251.71 | $253.30 | $248.60 | 585,273 | |
| $252.98 | +1.64 | +0.7% | $251.12 | $253.70 | $248.81 | 207,474 | |
| $251.34 | -0.05 | 0.0% | $251.84 | $254.69 | $250.75 | 287,162 | |
| $251.39 | +0.75 | +0.3% | $256.90 | $256.90 | $247.05 | 388,968 | |
| $250.64 | -3.27 | -1.3% | $255.17 | $255.19 | $250.41 | 315,759 | |
| $253.91 | +0.05 | 0.0% | $254.25 | $255.18 | $253.03 | 267,533 | |
| $253.86 | +0.82 | +0.3% | $252.92 | $256.13 | $250.64 | 369,093 | |
| $253.04 | +0.43 | +0.2% | $253.35 | $254.74 | $250.36 | 232,718 | |
| $252.61 | -2.36 | -0.9% | $256.50 | $257.49 | $251.62 | 301,432 | |
| $254.97 | +0.06 | 0.0% | $253.63 | $255.46 | $252.00 | 229,863 | |
| $254.91 | +1.36 | +0.5% | $253.00 | $256.13 | $250.83 | 403,097 | |
| $253.55 | -3.52 | -1.4% | $257.00 | $260.25 | $253.05 | 316,230 | |
| $257.07 | -5.98 | -2.3% | $263.60 | $263.71 | $256.50 | 432,650 | |
| $263.05 | -0.93 | -0.4% | $264.48 | $264.98 | $261.60 | 409,915 | |
| $263.98 | +5.75 | +2.2% | $264.68 | $264.69 | $256.18 | 1,652,462 | |
| $258.23 | -10.76 | -4.0% | $269.30 | $269.98 | $257.93 | 483,144 | |
| $268.99 | +1.75 | +0.7% | $267.18 | $270.01 | $264.70 | 511,730 | |
| $267.24 | -0.70 | -0.3% | $264.50 | $268.70 | $263.50 | 644,623 | |
| $267.94 | -0.59 | -0.2% | $269.99 | $273.46 | $267.04 | 223,224 | |
| $268.53 | +0.65 | +0.2% | $268.70 | $270.75 | $265.60 | 548,454 | |
| $267.88 | -1.05 | -0.4% | $270.26 | $270.46 | $264.14 | 1,032,453 | |
| $268.93 | -10.75 | -3.8% | $279.54 | $279.56 | $267.52 | 440,583 | |
| $279.68 | -3.72 | -1.3% | $286.23 | $286.35 | $278.28 | 1,095,667 | |
| $283.40 | -4.46 | -1.5% | $287.00 | $289.69 | $281.38 | 269,817 | |
| $287.86 | +1.38 | +0.5% | $286.17 | $292.75 | $285.52 | 183,297 |
- Ticker
- BIVA:GRUMA/B
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Apr 23, 2026
GRUMA/B: International growth offset U.S. weakness, with net sales up 5% but net income down 20%
Latest earnings call · Jul 23, 2026
Gruma Sab de CV (BMV:GRUMA/B) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides
Calls
Replays
Gruma Sab de CV (BMV:GRUMA/B) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 12:30 PM ET
Watch TranscriptGruma Sab de CV (BMV:GRUMA/B) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 11:30 AM ET
Watch TranscriptGruma Sab de CV (BMV:GRUMA/B) Q3 2025 Earnings Call
Thu, Oct 23, 2025 · 11:30 AM ET
Watch Transcript
Latest news
Decks
Q1 2026 Earnings Presentation
Earnings · 27 slides · May 2026
Q4 2025 Earnings Presentation
Earnings · 13 slides · Feb 19, 2026
Q4 2025 Earnings Presentation
Earnings · 27 slides · February 2026
Q3 2025 Earnings Presentation
Earnings · 27 slides · October 2025
Gruma SAB de CV on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 3 in the last 12 months · 8 in all · newest Apr 23, 2026 · oldest 2024
- Calls
- 4 calls with a replay · 4 with a transcript · latest Jul 23, 2026
- Decks
- 21 decks · latest May 2026
Where Gruma SAB de CV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:GRUMAB · Home listing | BMV | Mexico | MXN |
| BIVA:GRUMAB · This page | BIVA | Mexico | MXN |
| OTC:GPAGF | OTC | United States | USD |
| LS Exchange:915731 | LS Exchange | Germany | EUR |
| OTC:GMKKY | OTC | United States | USD |
| Lang & Schwarz:915731 | Lang & Schwarz | Germany | EUR |
| gettex:3G3B | gettex | Germany | EUR |
| Frankfurt:3G3B | Frankfurt | Germany | EUR |
| Munich:3G3B | Munich | Germany | EUR |
| Dusseldorf:3G3B | Dusseldorf | Germany | EUR |
| Stuttgart:3G3B | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Gruma SAB de CV.