Stock listing
BIVA:GLXY Galaxy Digital Inc. Acciones
Mexican listing (BIVA) of Galaxy Digital Inc. · home listing NASDAQ:GLXY
Follow Galaxy Digital Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:GLXY
$16.00 USD -2.13 (-11.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:GLXY
- Day range
- $15.59 – $17.21 USDOct 30, 2026
- Volume
- 8.09M sharesOct 30, 2026
- Market cap
- $3.11B USDAt the close on Oct 30, 2026 · price × 194.3M shares outstanding
- 52-week range
- $14.19 – $36.88 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $133.7M USDMedian day 5.85M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GLXY · Home | $16.00 USD | -2.13 (-11.7%) | 8,091,566 | $17.12 | $17.21 | $15.59 | $18.13 | Close on Oct 30, 2026 |
| Frankfurt:0P0 | €14.70 EUR | +0.082 (+0.6%) | — | €15.34 | €15.34 | €14.70 | €14.61 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GLXY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.00 | -2.13 | -11.7% | $17.12 | $17.21 | $15.59 | 8,091,566 | |
| $18.13 | -0.96 | -5.0% | $18.55 | $19.50 | $18.10 | 6,045,145 | |
| $19.09 | +1.91 | +11.1% | $17.62 | $19.12 | $17.15 | 9,439,660 | |
| $17.18 | +1.50 | +9.6% | $16.65 | $17.25 | $15.83 | 10,253,840 | |
| $15.68 | +1.00 | +6.8% | $14.40 | $15.75 | $14.19 | 7,955,676 | |
| $14.68 | -0.61 | -4.0% | $15.24 | $15.54 | $14.58 | 5,728,681 | |
| $15.29 | -1.64 | -9.7% | $16.24 | $16.44 | $14.92 | 7,880,786 | |
| $16.93 | +1.17 | +7.4% | $16.44 | $17.45 | $15.92 | 10,522,880 | |
| $15.76 | +0.04 | +0.3% | $15.41 | $16.36 | $15.03 | 10,511,180 | |
| $15.72 | -0.42 | -2.6% | $16.60 | $16.87 | $15.64 | 7,015,390 | |
| $16.14 | -2.11 | -11.6% | $17.75 | $17.96 | $15.86 | 8,825,150 | |
| $18.25 | +0.32 | +1.8% | $17.27 | $18.51 | $16.39 | 12,898,367 | |
| $17.93 | -1.78 | -9.0% | $19.02 | $19.48 | $17.85 | 9,418,797 | |
| $19.71 | -0.16 | -0.8% | $19.95 | $20.01 | $18.98 | 5,864,365 | |
| $19.87 | -0.46 | -2.3% | $20.27 | $20.37 | $19.75 | 2,598,176 | |
| $20.33 | +0.245 | +1.2% | $20.83 | $20.95 | $19.81 | 3,856,915 | |
| $20.09 | -1.315 | -6.1% | $20.90 | $21.10 | $19.71 | 7,901,672 | |
| $21.40 | -0.75 | -3.4% | $21.27 | $21.49 | $20.73 | 5,574,493 | |
| $22.15 | -0.50 | -2.2% | $22.98 | $23.28 | $21.98 | 3,927,151 | |
| $22.65 | -0.41 | -1.8% | $23.49 | $23.58 | $22.53 | 4,439,342 | |
| $23.06 | +0.04 | +0.2% | $23.84 | $24.55 | $22.88 | 4,993,030 | |
| $23.02 | +0.28 | +1.2% | $22.92 | $23.59 | $22.07 | 5,843,559 | |
| $22.74 | -0.33 | -1.4% | $23.70 | $24.27 | $22.67 | 4,609,493 | |
| $23.07 | -0.14 | -0.6% | $23.93 | $24.03 | $23.01 | 3,769,001 | |
| $23.21 | -1.03 | -4.2% | $23.97 | $24.49 | $23.07 | 3,828,923 | |
| $24.24 | -0.95 | -3.8% | $25.45 | $25.45 | $24.05 | 4,015,992 | |
| $25.19 | -0.60 | -2.3% | $25.00 | $26.09 | $24.80 | 3,594,055 | |
| $25.79 | -1.38 | -5.1% | $26.58 | $27.40 | $25.74 | 4,909,080 | |
| $27.17 | +1.10 | +4.2% | $25.95 | $27.68 | $25.74 | 6,169,191 | |
| $26.07 | +1.38 | +5.6% | $25.95 | $26.22 | $25.33 | 6,919,592 | |
| $24.69 | +2.41 | +10.8% | $22.77 | $24.76 | $22.75 | 7,268,260 | |
| $22.28 | +0.01 | 0.0% | $23.14 | $23.47 | $21.95 | 3,996,533 | |
| $22.27 | -0.02 | -0.1% | $22.53 | $22.88 | $21.61 | 5,159,744 | |
| $22.29 | -1.84 | -7.6% | $23.22 | $23.60 | $21.96 | 6,913,373 | |
| $24.13 | -0.27 | -1.1% | $23.06 | $24.27 | $22.96 | 3,271,258 | |
| $24.40 | +0.27 | +1.1% | $24.75 | $25.94 | $24.00 | 3,746,727 | |
| $24.13 | -1.02 | -4.1% | $24.26 | $24.93 | $23.82 | 4,197,451 | |
| $25.15 | -1.90 | -7.0% | $27.08 | $27.19 | $25.05 | 5,798,752 | |
| $27.05 | +0.72 | +2.7% | $26.30 | $27.52 | $26.10 | 4,377,327 | |
| $26.33 | -0.17 | -0.6% | $25.78 | $26.65 | $25.78 | 3,655,176 | |
| $26.50 | +2.44 | +10.1% | $24.60 | $27.19 | $24.35 | 8,513,269 | |
| $24.06 | +0.63 | +2.7% | $23.01 | $24.23 | $22.82 | 2,489,206 | |
| $23.43 | -1.17 | -4.8% | $23.58 | $24.17 | $23.06 | 4,675,649 | |
| $24.60 | +1.39 | +6.0% | $23.15 | $24.98 | $22.81 | 5,763,133 | |
| $23.21 | -2.08 | -8.2% | $24.67 | $25.09 | $23.11 | 4,825,444 | |
| $25.29 | +0.65 | +2.6% | $25.06 | $26.20 | $24.52 | 7,218,516 | |
| $24.64 | -0.15 | -0.6% | $23.86 | $24.81 | $23.71 | 4,513,952 | |
| $24.79 | +1.95 | +8.5% | $22.85 | $25.15 | $22.74 | 8,074,507 | |
| $22.84 | -0.80 | -3.4% | $23.46 | $23.84 | $22.53 | 4,741,801 | |
| $23.64 | +0.17 | +0.7% | $24.25 | $25.10 | $23.30 | 8,046,881 | |
| $23.47 | +1.57 | +7.2% | $23.45 | $23.56 | $22.58 | 6,644,329 | |
| $21.90 | +1.47 | +7.2% | $20.41 | $22.36 | $20.01 | 8,522,899 | |
| $20.43 | -1.44 | -6.6% | $20.91 | $21.50 | $20.14 | 6,216,647 | |
| $21.87 | +0.21 | +1.0% | $21.54 | $22.59 | $21.20 | 5,746,218 | |
| $21.66 | +0.71 | +3.4% | $21.00 | $21.87 | $20.95 | 5,286,006 | |
| $20.95 | -0.13 | -0.6% | $21.02 | $22.57 | $20.91 | 6,230,271 | |
| $21.08 | +0.95 | +4.7% | $21.75 | $21.97 | $21.02 | 6,059,119 | |
| $20.13 | +0.61 | +3.1% | $20.80 | $21.10 | $20.10 | 7,419,927 | |
| $19.52 | -0.65 | -3.2% | $20.55 | $20.55 | $19.45 | 5,231,056 | |
| $20.17 | +0.63 | +3.2% | $20.45 | $20.88 | $19.80 | 6,404,330 | |
| $19.54 | +0.475 | +2.5% | $18.93 | $20.45 | $18.65 | 8,628,380 | |
| $19.07 | -3.075 | -13.9% | $20.48 | $20.64 | $18.81 | 16,148,746 | |
| $22.14 | +0.26 | +1.2% | $21.54 | $22.65 | $21.50 | 7,067,286 | |
| $21.88 | +0.87 | +4.1% | $20.43 | $22.10 | $20.15 | 5,189,355 | |
| $21.01 | -0.51 | -2.4% | $22.50 | $22.50 | $20.39 | 5,319,569 | |
| $21.52 | +3.26 | +17.9% | $19.40 | $21.81 | $19.38 | 8,212,724 |
- Ticker
- BIVA:GLXY
- Asset type
- Stock
- Sector
- Financials
- Industry
- Crypto & digital assets
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 29, 2026
Galaxy Applies for National Trust Bank Charter
Latest earnings call · Oct 27, 2026
Galaxy Digital (NASDAQ:GLXY) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Sep 30, 2026
Q3 2026 Earnings Presentation
Earnings · 17 slides
Calls
Replays
Galaxy Digital (NASDAQ:GLXY) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 8:30 AM ET
Watch TranscriptGalaxy Digital (NASDAQ:GLXY) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 8:30 AM ET
Watch TranscriptGalaxy Digital (NASDAQ:GLXY) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Galaxy Applies for National Trust Bank Charter
Oct 29, 2026
Closed $18.13 (-5.0%) on Oct 29, 2026
Crypto and Blockchain Venture Capital – Q3 2026
Oct 28, 2026
Closed $19.09 (+11.1%) on Oct 28, 2026
Galaxy Announces Third Quarter 2026 Financial Results
Oct 27, 2026
Closed $17.18 (+9.6%) on Oct 27, 2026
Galaxy Schedules Webcast and Investor Call to Review Third Quarter 2026 Results on October 27, 2026
Oct 13, 2026
Closed $17.93 (-9.0%) on Oct 14, 2026
Galaxy Appoints Taylor Reinhardt as Head of Investor Relations
Sep 14, 2026
Closed $24.13 (-1.1%) on Sep 14, 2026
Bank Leumi Partners with Galaxy to be the First Bank in Israel to Offer Digital Asset Trading
Aug 14, 2026
Closed $21.66 (+3.4%) on Aug 14, 2026
Galaxy Announces Second Quarter 2026 Financial Results
Aug 5, 2026
Closed $19.07 (-13.9%) on Aug 5, 2026
Galaxy Expands Data Center Footprint with Acquisition of 500 Acre Campus in McGregor, Texas
Jul 28, 2026
Closed $20.94 (-7.8%) on Jul 28, 2026
Galaxy Digital Inc. Announces Pricing of $3.507 Billion of Senior Secured Notes
Jul 23, 2026
Closed $22.68 (-6.7%) on Jul 24, 2026
Galaxy Schedules Webcast and Investor Call to Review Second Quarter 2026 Results on August 5, 2026
Jul 22, 2026
Closed $24.79 (-2.4%) on Jul 22, 2026
Financings
Senior secured notes due 2031
Aug 5, 2026
Closed: US$3.5B raised
Use of proceeds: To fund construction of Helios I, Phase II
Decks
Q3 2026 Earnings Presentation
Earnings · 17 slides · Sep 30, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 11 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · Apr 28, 2026
Galaxy Digital Inc. on 6ix
- Sector
- Financials
- Industry
- Crypto & digital assets
- News releases
- 32 in the last 12 months · 52 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 6 calls with a replay · 6 with a transcript · latest Oct 27, 2026
- Decks
- 14 decks · latest Sep 30, 2026
Where Galaxy Digital Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GLXY · Home listing | NASDAQ | United States | USD |
| gettex:0P0 | gettex | Germany | EUR |
| LS Exchange:A41986 | LS Exchange | Germany | EUR |
| Tradegate:0P0 | Tradegate | Germany | EUR |
| Lang & Schwarz:A41986 | Lang & Schwarz | Germany | EUR |
| BMV:GLXY | BMV | Mexico | MXN |
| BOATS:GLXY | BOATS | United States | USD |
| Frankfurt:0P0 | Frankfurt | Germany | EUR |
| Milan:1GLXY | Milan | Italy | EUR |
| BIVA:GLXY · This page | BIVA | Mexico | MXN |
| BX Swiss:GLXY | BX Swiss | Switzerland | CHF |
| Munich:0P0 | Munich | Germany | EUR |
| Dusseldorf:0P0 | Dusseldorf | Germany | EUR |
| Stuttgart:0P0 | Stuttgart | Germany | EUR |
| Hamburg:0P0 | Hamburg | Germany | EUR |
| Hanover:0P0 | Hanover | Germany | EUR |
| Xetra:0P0 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Galaxy Digital Inc.