Stock listing
BIVA:GLNGN Golar LNG Limited Acciones
Mexican listing (BIVA) of Golar LNG Limited · home listing NASDAQ:GLNG
Follow Golar LNG Limited into a list and get an email when it puts out news.
Home listing price · NASDAQ:GLNG
$44.85 USD -0.41 (-0.9%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:GLNG
- Day range
- $44.50 – $45.85 USDOct 19, 2026
- Volume
- 1.51M sharesOct 19, 2026
- Market value
- $4.58B USDAt the close on Oct 19, 2026 · price × 102.1M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GLNG · Home | $44.85 USD | -0.41 (-0.9%) | 1,507,707 | $45.39 | $45.85 | $44.50 | $45.26 | Close on Oct 19, 2026 |
| LSE:0HDY | $44.59 USD | -0.45 (-1.0%) | 3,467 | $44.50 | $46.00 | $44.30 | $45.04 | Close on Oct 19, 2026 |
| Frankfurt:G2O | €40.10 EUR | +0.40 (+1.0%) | — | €40.10 | €40.10 | €40.10 | €39.70 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:GLNG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.85 | -0.41 | -0.9% | $45.39 | $45.85 | $44.50 | 1,507,707 | |
| $45.26 | +0.31 | +0.7% | $45.20 | $45.61 | $44.68 | 1,848,231 | |
| $44.95 | -1.08 | -2.3% | $45.77 | $45.90 | $44.50 | 2,507,885 | |
| $46.03 | -1.97 | -4.1% | $48.10 | $48.24 | $45.31 | 3,637,000 | |
| $48.00 | -0.27 | -0.6% | $48.09 | $48.65 | $47.74 | 935,366 | |
| $48.27 | +0.35 | +0.7% | $48.43 | $48.66 | $48.11 | 1,123,100 | |
| $47.92 | -0.50 | -1.0% | $48.42 | $48.76 | $47.69 | 1,363,900 | |
| $48.42 | -0.72 | -1.5% | $49.43 | $49.75 | $48.25 | 1,811,400 | |
| $49.14 | -0.89 | -1.8% | $50.19 | $50.30 | $48.94 | 1,102,000 | |
| $50.03 | +0.29 | +0.6% | $49.78 | $50.45 | $49.07 | 1,196,000 | |
| $49.74 | +0.53 | +1.1% | $49.36 | $50.16 | $49.16 | 1,203,900 | |
| $49.21 | +0.91 | +1.9% | $49.49 | $49.49 | $48.05 | 1,477,500 | |
| $48.30 | +0.78 | +1.6% | $47.10 | $48.53 | $46.82 | 2,192,100 | |
| $47.52 | -0.71 | -1.5% | $48.68 | $49.18 | $47.46 | 1,802,500 | |
| $48.23 | -0.56 | -1.1% | $48.44 | $48.92 | $48.11 | 980,700 | |
| $48.79 | -0.82 | -1.7% | $49.87 | $49.87 | $48.48 | 1,244,300 | |
| $49.61 | -0.50 | -1.0% | $49.72 | $50.16 | $49.44 | 841,300 | |
| $50.11 | +0.17 | +0.3% | $50.95 | $51.00 | $49.88 | 1,513,600 | |
| $49.94 | -0.48 | -1.0% | $50.53 | $50.88 | $49.85 | 1,064,500 | |
| $50.42 | -0.94 | -1.8% | $50.87 | $51.16 | $50.00 | 2,215,500 | |
| $51.36 | -0.43 | -0.8% | $51.70 | $51.74 | $50.77 | 3,016,200 | |
| $51.79 | +1.00 | +2.0% | $50.97 | $51.94 | $50.79 | 1,545,500 | |
| $50.79 | +0.43 | +0.9% | $50.50 | $51.56 | $50.23 | 1,194,100 | |
| $50.36 | -0.03 | -0.1% | $50.50 | $51.46 | $49.85 | 1,543,700 | |
| $50.39 | -1.08 | -2.1% | $51.63 | $51.95 | $50.35 | 1,245,100 | |
| $51.47 | -1.42 | -2.7% | $52.70 | $52.94 | $51.22 | 1,313,400 | |
| $52.89 | +0.20 | +0.4% | $52.85 | $53.56 | $52.40 | 1,657,500 | |
| $52.69 | +0.75 | +1.4% | $52.81 | $52.87 | $51.81 | 930,200 | |
| $51.94 | +0.48 | +0.9% | $51.60 | $52.04 | $51.11 | 847,500 | |
| $51.46 | -0.66 | -1.3% | $52.69 | $52.69 | $51.07 | 911,700 | |
| $52.12 | +0.13 | +0.3% | $51.79 | $52.65 | $51.79 | 680,900 | |
| $51.99 | -1.14 | -2.1% | $53.10 | $53.26 | $51.71 | 998,900 | |
| $53.13 | +0.80 | +1.5% | $51.92 | $53.24 | $51.71 | 1,144,500 | |
| $52.33 | +0.84 | +1.6% | $51.65 | $52.45 | $51.37 | 1,254,000 | |
| $51.49 | +1.20 | +2.4% | $50.79 | $51.61 | $50.61 | 2,039,100 | |
| $50.29 | -1.22 | -2.4% | $51.51 | $52.00 | $50.24 | 1,154,500 | |
| $51.51 | +0.32 | +0.6% | $51.53 | $52.30 | $51.03 | 1,300,500 | |
| $51.19 | -0.85 | -1.6% | $51.53 | $52.15 | $50.90 | 1,072,500 | |
| $52.04 | +0.63 | +1.2% | $51.30 | $52.39 | $50.80 | 993,714 | |
| $51.41 | -0.59 | -1.1% | $52.43 | $52.50 | $51.14 | 1,274,143 | |
| $52.00 | -0.14 | -0.3% | $52.64 | $53.36 | $51.87 | 1,143,000 | |
| $52.14 | -0.10 | -0.2% | $52.95 | $53.59 | $52.08 | 1,815,000 | |
| $52.24 | +0.07 | +0.1% | $52.56 | $53.37 | $52.01 | 915,600 | |
| $52.17 | -0.30 | -0.6% | $52.45 | $53.23 | $51.85 | 1,525,600 | |
| $52.47 | -0.02 | 0.0% | $52.56 | $53.07 | $52.19 | 1,445,400 | |
| $52.49 | +1.28 | +2.5% | $51.82 | $52.61 | $51.32 | 1,600,800 | |
| $51.21 | +0.14 | +0.3% | $55.27 | $55.50 | $51.07 | 3,193,000 | |
| $51.07 | +0.23 | +0.5% | $50.78 | $51.64 | $50.75 | 873,300 | |
| $50.84 | +0.14 | +0.3% | $50.92 | $51.26 | $50.26 | 936,800 | |
| $50.70 | +0.27 | +0.5% | $50.82 | $51.37 | $50.35 | 663,900 | |
| $50.43 | -0.59 | -1.2% | $51.00 | $51.00 | $49.94 | 599,300 | |
| $51.02 | +0.81 | +1.6% | $50.60 | $51.34 | $50.57 | 800,400 | |
| $50.21 | +0.78 | +1.6% | $49.58 | $50.38 | $48.80 | 891,600 | |
| $49.43 | +0.27 | +0.5% | $49.33 | $49.88 | $48.94 | 1,189,400 | |
| $49.16 | +0.01 | 0.0% | $48.54 | $49.19 | $47.98 | 788,500 | |
| $49.15 | +0.91 | +1.9% | $48.78 | $49.39 | $48.09 | 746,600 | |
| $48.24 | +0.89 | +1.9% | $47.43 | $48.44 | $47.26 | 1,972,200 | |
| $47.35 | -1.33 | -2.7% | $49.56 | $49.66 | $47.27 | 1,960,200 | |
| $48.68 | -0.30 | -0.6% | $49.24 | $49.45 | $48.36 | 1,983,400 | |
| $48.98 | +0.36 | +0.7% | $48.07 | $49.17 | $47.84 | 1,702,500 | |
| $48.62 | -1.21 | -2.4% | $49.85 | $50.77 | $48.46 | 1,301,900 | |
| $49.83 | +0.10 | +0.2% | $50.39 | $50.42 | $49.78 | 1,805,700 | |
| $49.73 | -0.03 | -0.1% | $49.83 | $50.98 | $49.50 | 3,900,400 | |
| $49.76 | +0.11 | +0.2% | $49.69 | $50.46 | $49.44 | 1,086,200 | |
| $49.65 | 0.00 | 0.0% | $49.51 | $50.52 | $49.51 | 684,300 |
- Ticker
- BIVA:GLNG/N
- Asset type
- Stock
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 19, 2026
Golar LNG Limited – Q3 2026 results presentation
Latest earnings call · Aug 13, 2026
Golar LNG (NASDAQ:GLNG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 31 slides
Calls
Replays
Golar LNG (NASDAQ:GLNG) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 8:00 AM ET
Watch TranscriptGolar LNG (NASDAQ:GLNG) Q1 2026 Earnings Call
Wed, May 20, 2026 · 8:00 AM ET
Watch TranscriptGolar LNG (NASDAQ:GLNG) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Golar LNG Limited – Q3 2026 results presentation
Oct 19, 2026
Closed $44.85 (-0.9%) on Oct 19, 2026
Golar LNG acquires conversion vessel for 4th FLNG
Oct 7, 2026
Closed $49.14 (-1.8%) on Oct 7, 2026
Golar LNG Announces Pricing of $500 Million Offering of Senior Notes due 2031
Sep 24, 2026
Closed $49.61 (-1.0%) on Sep 25, 2026
Golar LNG Limited Interim results for the period ended June 30, 2026
Aug 13, 2026
Closed $51.21 (+0.3%) on Aug 13, 2026
Golar LNG orders 4th FLNG unit for 2029 delivery
Aug 13, 2026
Closed $51.21 (+0.3%) on Aug 13, 2026
Golar LNG announces a new $600 million senior secured Revolving Credit Facility
Aug 3, 2026
Closed $49.16 (0.0%) on Aug 3, 2026
Financings
Unsecured senior notes due 2031
Sep 24, 2026
Announced: US$500M
Decks
Q2 2026 Earnings Presentation
Earnings · 31 slides · Aug 13, 2026
Q1 2026 Earnings Presentation
Earnings · 31 slides · May 20, 2026
Q4 2025 Earnings Presentation
Earnings · 32 slides · Feb 25, 2026
Q3 2025 Earnings Presentation
Earnings · 29 slides · Nov 5, 2025
Golar LNG Limited on 6ix
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- News releases
- 17 in the last 12 months · 153 in all · newest Oct 19, 2026 · oldest 2020
- Calls
- 5 calls with a replay · 5 with a transcript · latest Aug 13, 2026
- Decks
- 15 decks · latest Aug 13, 2026
Where Golar LNG Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GLNG · Home listing | NASDAQ | United States | USD |
| gettex:G2O | gettex | Germany | EUR |
| BCBA:GLNG | BCBA | Argentina | ARS |
| LS Exchange:677102 | LS Exchange | Germany | EUR |
| BCBA:GLNGD | BCBA | Argentina | USD |
| Tradegate:G2O | Tradegate | Germany | EUR |
| LSE:0HDY | LSE | United Kingdom | USD |
| Lang & Schwarz:677102 | Lang & Schwarz | Germany | EUR |
| BOATS:GLNG | BOATS | United States | USD |
| BMV:GLNGN | BMV | Mexico | MXN |
| Stuttgart:G2O | Stuttgart | Germany | EUR |
| Frankfurt:G2O | Frankfurt | Germany | EUR |
| BIVA:GLNGN · This page | BIVA | Mexico | MXN |
| BCBA:GLNGC | BCBA | Argentina | USD |
| Hamburg:G2O | Hamburg | Germany | EUR |
| Dusseldorf:G2O | Dusseldorf | Germany | EUR |
| BCBA:GLNG.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Golar LNG Limited.