Stock listing
LSE:0HDY Golar LNG Limited Share Price
UK listing (LSE) of Golar LNG Limited · home listing NASDAQ:GLNG
Follow Golar LNG Limited into a list and get an email when it puts out news.
Share price · LSE:0HDY
$43.30 USD +0.31 (+0.7%)
Close on Nov 6, 2026
- Day range
- $42.00 – $43.65 USDNov 6, 2026
- Volume
- 1,201 sharesNov 6, 2026
- 52-week range
- $35.01 – $57.88 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $95,984 USDMedian day 1,099 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GLNG · Home | $43.07 USD | +0.50 (+1.2%) | 1,621,960 | $43.06 | $43.72 | $42.68 | $42.57 | Close on Nov 6, 2026 |
| LSE:0HDY | $43.30 USD | +0.315 (+0.7%) | 1,201 | $42.46 | $43.65 | $42.00 | $42.99 | Close on Nov 6, 2026 |
| Frankfurt:G2O | €37.73 EUR | -3.359 (-8.2%) | 200 | €37.73 | €37.73 | €37.73 | €41.09 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:0HDY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.30 | +0.315 | +0.7% | $42.46 | $43.65 | $42.00 | 1,201 | |
| $42.99 | -1.785 | -4.0% | $45.14 | $46.00 | $42.95 | 2,411 | |
| $44.77 | -0.85 | -1.9% | $45.63 | $46.00 | $44.30 | 1,406 | |
| $45.62 | +0.68 | +1.5% | $45.60 | $45.64 | $44.36 | 369 | |
| $44.94 | -1.47 | -3.2% | $46.00 | $46.00 | $44.81 | 3,154 | |
| $46.41 | -0.341 | -0.7% | $46.54 | $47.89 | $46.25 | 1,999 | |
| $46.75 | +1.021 | +2.2% | $46.28 | $46.76 | $45.70 | 770 | |
| $45.73 | -0.03 | -0.1% | $46.00 | $46.24 | $45.33 | 251 | |
| $45.76 | +0.43 | +0.9% | $45.01 | $45.99 | $45.01 | 347 | |
| $45.33 | -0.046 | -0.1% | $45.79 | $46.32 | $45.02 | 658 | |
| $45.38 | +1.046 | +2.4% | $44.18 | $45.39 | $44.18 | 12,412 | |
| $44.33 | -0.67 | -1.5% | $45.88 | $45.88 | $43.74 | 1,611 | |
| $45.00 | +0.24 | +0.5% | $45.40 | $45.40 | $44.82 | 224 | |
| $44.76 | +0.17 | +0.4% | $45.03 | $45.61 | $44.72 | 869 | |
| $44.59 | -0.45 | -1.0% | $44.50 | $46.00 | $44.30 | 3,467 | |
| $45.04 | -0.116 | -0.3% | $45.26 | $45.55 | $44.70 | 3,140 | |
| $45.16 | -0.644 | -1.4% | $46.72 | $46.72 | $44.59 | 9,230 | |
| $45.80 | -2.44 | -5.1% | $48.00 | $49.32 | $45.46 | 8,063 | |
| $48.24 | -0.135 | -0.3% | $48.70 | $48.99 | $47.95 | 4,995 | |
| $48.38 | +0.367 | +0.8% | $47.52 | $48.54 | $47.52 | 2,797 | |
| $48.01 | -0.491 | -1.0% | $48.16 | $48.81 | $47.91 | 294 | |
| $48.50 | -1.011 | -2.0% | $49.54 | $50.00 | $48.28 | 1,083 | |
| $49.51 | -0.78 | -1.6% | $50.12 | $50.43 | $48.99 | 108 | |
| $50.29 | +0.31 | +0.6% | $50.08 | $50.41 | $49.15 | 561 | |
| $49.98 | +1.14 | +2.3% | $49.21 | $50.13 | $49.21 | 1,330 | |
| $48.84 | +0.70 | +1.5% | $50.88 | $50.88 | $48.03 | 2,182 | |
| $48.14 | +0.15 | +0.3% | $47.00 | $48.67 | $46.88 | 2,495 | |
| $47.99 | -0.43 | -0.9% | $48.63 | $49.68 | $47.92 | 435 | |
| $48.42 | -0.76 | -1.5% | $49.18 | $49.18 | $48.02 | 913 | |
| $49.18 | -0.66 | -1.3% | $49.86 | $50.49 | $48.99 | 269 | |
| $49.84 | -0.40 | -0.8% | $49.91 | $50.12 | $49.55 | 978 | |
| $50.24 | +0.15 | +0.3% | $51.09 | $51.36 | $50.11 | 506 | |
| $50.09 | -0.35 | -0.7% | $50.07 | $51.80 | $50.03 | 788 | |
| $50.44 | -0.86 | -1.7% | $51.92 | $51.92 | $50.04 | 2,477 | |
| $51.30 | -0.30 | -0.6% | $51.79 | $52.00 | $50.85 | 5,508 | |
| $51.60 | +0.536 | +1.0% | $50.79 | $51.82 | $50.50 | 994 | |
| $51.06 | +0.234 | +0.5% | $51.01 | $51.53 | $50.33 | 3,994 | |
| $50.83 | +0.04 | +0.1% | $50.80 | $51.43 | $49.99 | 2,672 | |
| $50.79 | -1.04 | -2.0% | $51.83 | $52.45 | $50.79 | 3,237 | |
| $51.83 | -0.775 | -1.5% | $53.93 | $53.93 | $51.62 | 2,139 | |
| $52.60 | +0.065 | +0.1% | $52.95 | $53.55 | $52.29 | 448 | |
| $52.54 | +0.79 | +1.5% | $51.52 | $52.95 | $51.52 | 1,437 | |
| $51.75 | +0.371 | +0.7% | $52.12 | $52.12 | $51.21 | 675 | |
| $51.38 | -0.711 | -1.4% | $52.69 | $52.95 | $51.16 | 1,361 | |
| $52.09 | +0.14 | +0.3% | $51.51 | $52.58 | $51.51 | 159 | |
| $51.95 | -0.61 | -1.2% | $53.50 | $53.50 | $51.91 | 256 | |
| $52.56 | +0.74 | +1.4% | $52.30 | $52.56 | $51.68 | 1,523 | |
| $51.82 | +0.70 | +1.4% | $50.70 | $52.15 | $50.70 | 547 | |
| $51.12 | +0.44 | +0.9% | $51.34 | $51.39 | $50.72 | 4,353 | |
| $50.68 | -1.12 | -2.2% | $51.60 | $52.07 | $50.40 | 785 | |
| $51.80 | +0.59 | +1.2% | $51.18 | $52.30 | $51.10 | 147 | |
| $51.21 | -0.611 | -1.2% | $52.68 | $52.68 | $51.20 | 47 | |
| $51.82 | +0.233 | +0.5% | $51.71 | $51.90 | $50.81 | 2,282 | |
| $51.59 | -0.693 | -1.3% | $52.01 | $52.64 | $51.48 | 726 | |
| $52.28 | -0.49 | -0.9% | $53.00 | $53.36 | $52.00 | 590 | |
| $52.77 | +0.32 | +0.6% | $52.62 | $53.47 | $52.25 | 860 | |
| $52.45 | +0.51 | +1.0% | $52.56 | $53.13 | $52.10 | 1,114 | |
| $51.94 | -0.56 | -1.1% | $52.20 | $53.43 | $51.85 | 470 | |
| $52.50 | +0.211 | +0.4% | $53.17 | $53.52 | $52.28 | 700 | |
| $52.29 | +0.926 | +1.8% | $52.03 | $52.59 | $51.47 | 3,142 | |
| $51.36 | +0.084 | +0.2% | $52.22 | $55.58 | $51.12 | 9,035 | |
| $51.28 | +0.39 | +0.8% | $50.60 | $51.56 | $50.00 | 1,836 | |
| $50.89 | +0.44 | +0.9% | $51.09 | $51.09 | $50.32 | 1,450 | |
| $50.45 | +0.08 | +0.2% | $51.89 | $51.89 | $50.41 | 831 | |
| $50.37 | -0.51 | -1.0% | $50.25 | $51.78 | $49.94 | 854 | |
| $50.88 | +0.58 | +1.2% | $50.85 | $51.21 | $50.53 | 2,589 |
- Ticker
- LSE:0HDY
- Asset type
- Stock
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Golar releases 2025 Environmental, Social and Governance report
Latest earnings call · Aug 13, 2026
Golar LNG (NASDAQ:GLNG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 31 slides
Calls
Upcoming
Golar LNG (NASDAQ:GLNG) Q3 2026 Earnings Call
Wed, Nov 18, 2026 · 8:00 AM ET
Register
Replays
Golar LNG (NASDAQ:GLNG) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 8:00 AM ET
Watch TranscriptGolar LNG (NASDAQ:GLNG) Q1 2026 Earnings Call
Wed, May 20, 2026 · 8:00 AM ET
Watch TranscriptGolar LNG (NASDAQ:GLNG) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Golar releases 2025 Environmental, Social and Governance report
Oct 23, 2026
Closed $45.38 (+2.4%) on Oct 23, 2026
Golar LNG Limited – Q3 2026 results presentation
Oct 19, 2026
Closed $44.59 (-1.0%) on Oct 19, 2026
Golar LNG acquires conversion vessel for 4th FLNG
Oct 7, 2026
Closed $49.51 (-1.6%) on Oct 7, 2026
Golar LNG Announces Pricing of $500 Million Offering of Senior Notes due 2031
Sep 24, 2026
Closed $49.84 (-0.8%) on Sep 25, 2026
Golar LNG Limited Interim results for the period ended June 30, 2026
Aug 13, 2026
Closed $51.36 (+0.2%) on Aug 13, 2026
Golar LNG orders 4th FLNG unit for 2029 delivery
Aug 13, 2026
Closed $51.36 (+0.2%) on Aug 13, 2026
Golar LNG announces a new $600 million senior secured Revolving Credit Facility
Aug 3, 2026
Closed $49.06 (+0.3%) on Aug 3, 2026
Golar LNG Limited – Q2 2026 results presentation
Jun 29, 2026
Closed $49.30 (-0.4%) on Jun 29, 2026
Golar LNG Limited Interim results for the period ended March 31, 2026
May 20, 2026
Closed $56.11 (-0.2%) on May 20, 2026
Golar LNG Limited: 2026 AGM Results Notification
May 19, 2026
Closed $56.23 (-1.2%) on May 19, 2026
Financings
Unsecured senior notes due 2031
Sep 24, 2026
Announced: US$500M
7.500% unsecured senior notes due 2030
Sep 25, 2025
Update: US$500M
2.75% Convertible Senior Notes due 2030
Jul 1, 2025
Closed: US$575M raised
Insiders: Certain entities controlled by or affiliated with the Company's directors have provided an indication of interest to purchase Notes at the initial offering price
Use of proceeds: General corporate purposes, including a fourth FLNG unit, FLNG conversion and redeployment costs, debt repayment and working capital
Announced Jun 25, 2025 · Update Jun 26, 2025 · Closed Jul 1, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 31 slides · Aug 13, 2026
Q1 2026 Earnings Presentation
Earnings · 31 slides · May 20, 2026
Q4 2025 Earnings Presentation
Earnings · 32 slides · Feb 25, 2026
Q3 2025 Earnings Presentation
Earnings · 29 slides · Nov 5, 2025
Golar LNG Limited on 6ix
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- News releases
- 15 in the last 12 months · 152 in all · newest Oct 23, 2026 · oldest 2020
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 13, 2026
- Decks
- 21 decks · latest Aug 13, 2026
Where Golar LNG Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GLNG · Home listing | NASDAQ | United States | USD |
| gettex:G2O | gettex | Germany | EUR |
| BCBA:GLNG | BCBA | Argentina | ARS |
| LS Exchange:677102 | LS Exchange | Germany | EUR |
| BCBA:GLNGD | BCBA | Argentina | USD |
| Tradegate:G2O | Tradegate | Germany | EUR |
| LSE:0HDY · This page | LSE | United Kingdom | USD |
| Lang & Schwarz:677102 | Lang & Schwarz | Germany | EUR |
| BOATS:GLNG | BOATS | United States | USD |
| BMV:GLNGN | BMV | Mexico | MXN |
| Stuttgart:G2O | Stuttgart | Germany | EUR |
| Frankfurt:G2O | Frankfurt | Germany | EUR |
| BIVA:GLNGN | BIVA | Mexico | MXN |
| BCBA:GLNGC | BCBA | Argentina | USD |
| Hamburg:G2O | Hamburg | Germany | EUR |
| Dusseldorf:G2O | Dusseldorf | Germany | EUR |
| BCBA:GLNG.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Golar LNG Limited.