Stock listing
BIVA:FEMSAUB Fomento Economico Mexicano Sab de CV Units Cons. of 5 ShsB Acciones
Mexican listing (BIVA) of Fomento Economico Mexicano Sab de CV Units Cons. of 5 ShsB · home listing BMV:FEMSAUB
Follow Fomento Economico Mexicano Sab de CV Units Cons. of 5 ShsB into a list and get an email when it puts out news.
Home listing price · BMV:FEMSA/UB
$179.00 MXN 0.00 (0.0%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMV:FEMSA/UB
- Day range
- $174.00 – $179.00 MXNOct 22, 2026
- Volume
- 922 sharesOct 22, 2026
- Market cap
- $706.9B MXNAt the close on Oct 22, 2026 · price × 3.95B shares outstanding
- 52-week range
- $145.00 – $183.00 MXNLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:FMX | $128.52 USD | -0.51 (-0.4%) | 355,893 | $128.03 | $129.27 | $127.76 | $129.03 | Close on Oct 23, 2026 |
| Frankfurt:FOMC | €11.60 EUR | +0.30 (+2.7%) | — | €11.30 | €11.60 | €11.30 | €11.30 | Close on Oct 23, 2026 |
| B3:FMXB34 | 648.80 BRL | +32.71 (+5.3%) | 6 | 648.70 | 648.80 | 648.70 | 616.09 | Close on Oct 23, 2026 |
| LSE:0TD7 | $128.69 USD | +0.92 (+0.7%) | 1 | $130.81 | $130.81 | $124.70 | $127.77 | Close on Oct 23, 2026 |
| Frankfurt:FOMA | €114.00 EUR | +2.00 (+1.8%) | — | €114.00 | €114.00 | €114.00 | €112.00 | Close on Oct 23, 2026 |
| OTC:FMXUF | $12.90 USD | 0.00 (0.0%) | — | $12.90 | $12.90 | $12.90 | $12.90 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMV:FEMSA/UB · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $179.00 | 0.00 | 0.0% | $178.00 | $179.00 | $174.00 | 922 | |
| $179.00 | -1.00 | -0.6% | $183.00 | $183.00 | $179.00 | 1,004 | |
| $180.00 | +8.00 | +4.7% | $180.00 | $180.00 | $180.00 | 949 | |
| $172.00 | 0.00 | 0.0% | $170.00 | $172.00 | $170.00 | 5,461 | |
| $172.00 | +6.50 | +3.9% | $166.00 | $172.00 | $166.00 | 4,025 | |
| $165.50 | -0.50 | -0.3% | $165.50 | $165.50 | $165.50 | 570 | |
| $166.00 | -6.00 | -3.5% | $166.00 | $166.00 | $166.00 | 5,252 | |
| $172.00 | +6.00 | +3.6% | $166.00 | $172.00 | $166.00 | 5,310 | |
| $166.00 | 0.00 | 0.0% | $165.00 | $166.00 | $165.00 | 5,189 | |
| $166.00 | 0.00 | 0.0% | $166.00 | $166.00 | $166.00 | 0 | |
| $166.00 | 0.00 | 0.0% | $166.00 | $166.00 | $166.00 | 0 | |
| $166.00 | 0.00 | 0.0% | $166.00 | $166.00 | $166.00 | 0 | |
| $166.00 | 0.00 | 0.0% | $166.00 | $166.00 | $166.00 | 0 | |
| $166.00 | 0.00 | 0.0% | $166.00 | $166.00 | $166.00 | 0 | |
| $166.00 | 0.00 | 0.0% | $166.00 | $166.00 | $166.00 | 0 | |
| $166.00 | 0.00 | 0.0% | $166.00 | $166.00 | $166.00 | 0 | |
| $166.00 | -3.00 | -1.8% | $165.00 | $166.00 | $165.00 | 439 | |
| $169.00 | 0.00 | 0.0% | $169.00 | $169.00 | $169.00 | 0 | |
| $169.00 | 0.00 | 0.0% | $169.00 | $169.00 | $169.00 | 0 | |
| $169.00 | 0.00 | 0.0% | $169.00 | $169.00 | $169.00 | 0 | |
| $169.00 | 0.00 | 0.0% | $169.00 | $169.00 | $169.00 | 0 | |
| $169.00 | +7.00 | +4.3% | $163.00 | $169.00 | $163.00 | 688 | |
| $162.00 | +1.00 | +0.6% | $162.00 | $162.00 | $162.00 | 132 | |
| $161.00 | -4.00 | -2.4% | $163.00 | $163.00 | $161.00 | 373 | |
| $165.00 | 0.00 | 0.0% | $165.00 | $165.00 | $165.00 | 0 | |
| $165.00 | 0.00 | 0.0% | $165.00 | $165.00 | $165.00 | 0 | |
| $165.00 | 0.00 | 0.0% | $165.00 | $165.00 | $165.00 | 0 | |
| $165.00 | +7.00 | +4.4% | $158.00 | $165.00 | $155.00 | 5,489 | |
| $158.00 | 0.00 | 0.0% | $158.00 | $158.00 | $158.00 | 0 | |
| $158.00 | 0.00 | 0.0% | $158.00 | $158.00 | $158.00 | 0 | |
| $158.00 | -2.00 | -1.3% | $158.00 | $158.00 | $158.00 | 197 | |
| $160.00 | 0.00 | 0.0% | $160.00 | $160.00 | $160.00 | 0 | |
| $160.00 | -0.50 | -0.3% | $160.00 | $160.00 | $160.00 | 283 | |
| $160.50 | 0.00 | 0.0% | $160.50 | $160.50 | $160.50 | 0 | |
| $160.50 | 0.00 | 0.0% | $160.50 | $160.50 | $160.50 | 0 | |
| $160.50 | 0.00 | 0.0% | $160.50 | $160.50 | $160.50 | 271 | |
| $160.50 | 0.00 | 0.0% | $160.50 | $160.50 | $160.50 | 0 | |
| $160.50 | -0.50 | -0.3% | $160.50 | $160.50 | $160.50 | 352 | |
| $161.00 | 0.00 | 0.0% | $161.00 | $161.00 | $161.00 | 0 | |
| $161.00 | -2.00 | -1.2% | $161.00 | $161.00 | $161.00 | 144 | |
| $163.00 | 0.00 | 0.0% | $163.00 | $163.00 | $163.00 | 0 | |
| $163.00 | 0.00 | 0.0% | $163.00 | $163.00 | $163.00 | 361 | |
| $163.00 | 0.00 | 0.0% | $163.00 | $163.00 | $163.00 | 0 | |
| $163.00 | 0.00 | 0.0% | $163.00 | $163.00 | $163.00 | 0 | |
| $163.00 | 0.00 | 0.0% | $163.00 | $163.00 | $163.00 | 0 | |
| $163.00 | -3.20 | -1.9% | $163.00 | $163.00 | $163.00 | 461 | |
| $166.20 | 0.00 | 0.0% | $166.20 | $166.20 | $166.20 | 0 | |
| $166.20 | 0.00 | 0.0% | $166.20 | $166.20 | $166.20 | 0 | |
| $166.20 | 0.00 | 0.0% | $166.20 | $166.20 | $166.20 | 0 | |
| $166.20 | 0.00 | 0.0% | $166.20 | $166.20 | $166.20 | 0 | |
| $166.20 | 0.00 | 0.0% | $166.20 | $166.20 | $166.20 | 0 | |
| $166.20 | +4.20 | +2.6% | $166.20 | $166.20 | $166.20 | 320 | |
| $162.00 | -5.00 | -3.0% | $162.00 | $162.00 | $162.00 | 174 | |
| $167.00 | 0.00 | 0.0% | $167.00 | $167.00 | $167.00 | 0 | |
| $167.00 | 0.00 | 0.0% | $167.00 | $167.00 | $167.00 | 0 | |
| $167.00 | -1.00 | -0.6% | $167.99 | $167.99 | $167.00 | 359 | |
| $168.00 | -3.50 | -2.0% | $168.00 | $168.00 | $168.00 | 1,216 | |
| $171.50 | 0.00 | 0.0% | $171.50 | $171.50 | $171.50 | 0 | |
| $171.50 | 0.00 | 0.0% | $171.50 | $171.50 | $171.50 | 0 | |
| $171.50 | 0.00 | 0.0% | $171.50 | $171.50 | $171.50 | 0 | |
| $171.50 | 0.00 | 0.0% | $171.50 | $171.50 | $171.50 | 0 | |
| $171.50 | -2.50 | -1.4% | $170.00 | $171.50 | $170.00 | 5,220 | |
| $174.00 | 0.00 | 0.0% | $174.00 | $174.00 | $174.00 | 0 | |
| $174.00 | 0.00 | 0.0% | $174.00 | $174.00 | $174.00 | 0 | |
| $174.00 | 0.00 | 0.0% | $174.00 | $174.00 | $174.00 | 0 | |
| $174.00 | 0.00 | 0.0% | $174.00 | $174.00 | $174.00 | 0 |
- Ticker
- BIVA:FEMSA/UB
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Jun 29, 2026
FEMSA Schedules Conference Call to Discuss Second Quarter Financial Results
Latest earnings call · Jul 28, 2026
Fomento Economico Mexicano Sab de CV Units Cons. of 5 SHSB (BMV:FEMSA/UB) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Feb 25, 2026
Fomento Economico Mexicano S.A.B. de C.V. — Q4 2025 Earnings Presentation
Earnings · 22 slides
Calls
Replays
Fomento Economico Mexicano Sab de CV Units Cons. of 5 SHSB (BMV:FEMSA/UB) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 11:00 AM ET
Watch TranscriptFomento Economico Mexicano Sab de CV Units Cons. of 5 SHSB (BMV:FEMSA/UB) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 11:00 AM ET
Watch TranscriptFomento Economico Mexicano Sab de CV Units Cons. of 5 SHSB (BMV:FEMSA/UB) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 12:00 PM ET
Watch Transcript
Latest news
FEMSA Schedules Conference Call to Discuss Second Quarter Financial Results
Jun 29, 2026
Closed $166.00 (0.0%) on Jun 30, 2026
Fomento Economico Is Maintained at Overweight by JP Morgan
Jun 26, 2026
Closed $166.00 (0.0%) on Jun 26, 2026
QED to invest in FEMSA’s lending venture
Jun 8, 2026
Closed $165.00 (0.0%) on Jun 8, 2026
Fomento Economico Is Maintained at Buy by UBS
May 28, 2026
Closed $166.00 (0.0%) on May 28, 2026
FEMSA's NetPay brings digital payments to Mexico gas stations as Sheinbaum pushes shift from cash
May 14, 2026
Closed $166.00 (-1.2%) on May 14, 2026
Fomento Economico Is Maintained at Equal-Weight by Barclays
May 4, 2026
Closed $162.00 (0.0%) on May 4, 2026
FEMSA Q1 Earnings Beat as OXXO Mexico & Americas & Mobility Aid
May 1, 2026
Closed $162.00 (0.0%) on May 4, 2026
Mexico's Femsa 1Q Profit Jumps on One-Time Gain
Apr 30, 2026
Closed $162.00 (+0.9%) on Apr 30, 2026
Fomento Economico Mexicano SAB de CV expected to post earnings of 75 cents a share - Earnings Preview
Apr 28, 2026
Closed $160.50 (0.0%) on Apr 28, 2026
FEMSA Files 2025 SEC Annual Report
Apr 24, 2026
Closed $160.50 (-3.3%) on Apr 27, 2026
All Fomento Economico Mexicano Sab de CV Units Cons. of 5 ShsB news
Decks
Fomento Economico Mexicano S.A.B. de C.V. — Q4 2025 Earnings Presentation
Earnings · 22 slides · Feb 25, 2026
Mexican Economic Development — Q1 2024 Earnings Presentation
Earnings · 9 slides · Apr 26, 2024
Mexican Economic Development — Q1 2023 Earnings Presentation
Earnings · 8 slides · Apr 28, 2023
Mexican Economic Development — Investor Presentation (February 2023)
Investor deck · 24 slides · Feb 17, 2023
Fomento Economico Mexicano Sab de CV Units Cons. of 5 ShsB on 6ix
- Industry
- Retail & e-commerce
- News releases
- 28 in the last 12 months · 114 in all · newest Jun 29, 2026 · oldest 2023
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 28, 2026
- Decks
- 6 decks · latest Feb 25, 2026
Where Fomento Economico Mexicano Sab de CV Units Cons. of 5 ShsB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:FEMSAUB · Home listing | BMV | Mexico | MXN |
| BMV:FEMSAUBD | BMV | Mexico | MXN |
| NYSE:FMX | NYSE | United States | USD |
| Frankfurt:FOMC | Frankfurt | Germany | EUR |
| BIVA:FEMSAUBD | BIVA | Mexico | MXN |
| BCBA:FMX | BCBA | Argentina | ARS |
| BIVA:FEMSAUB · This page | BIVA | Mexico | MXN |
| BCBA:FMXC | BCBA | Argentina | USD |
| Dusseldorf:FOMC | Dusseldorf | Germany | EUR |
| LS Exchange:914505 | LS Exchange | Germany | EUR |
| Lang & Schwarz:914505 | Lang & Schwarz | Germany | EUR |
| Stuttgart:FOMC | Stuttgart | Germany | EUR |
| B3:FMXB34 | B3 | Brazil | BRL |
| BCBA:FMXD | BCBA | Argentina | USD |
| LSE:0TD7 | LSE | United Kingdom | USD |
| gettex:FOMA | gettex | Germany | EUR |
| BCBA:FMX.B | BCBA | Argentina | ARS |
| Tradegate:FOMA | Tradegate | Germany | EUR |
| BOATS:FMX | BOATS | United States | USD |
| Dusseldorf:FOMA | Dusseldorf | Germany | EUR |
| Frankfurt:FOMA | Frankfurt | Germany | EUR |
| Lang & Schwarz:915671 | Lang & Schwarz | Germany | EUR |
| LS Exchange:915671 | LS Exchange | Germany | EUR |
| Munich:FOMA | Munich | Germany | EUR |
| Stuttgart:FOMA | Stuttgart | Germany | EUR |
| BCBA:FMX.CI | BCBA | Argentina | ARS |
| OTC:FMXUF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Fomento Economico Mexicano Sab de CV Units Cons. of 5 ShsB.