Stock listing
BIVA:CUBE CubeSmart Acciones
Mexican listing (BIVA) of CubeSmart · home listing NYSE:CUBE
Follow CubeSmart into a list and get an email when it puts out news.
Home listing price · NYSE:CUBE
$42.74 USD +1.66 (+4.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CUBE
- Day range
- $41.46 – $42.75 USDOct 30, 2026
- Volume
- 3.07M sharesOct 30, 2026
- Market cap
- $9.64B USDAt the close on Oct 30, 2026 · price × 225.5M shares outstanding
- 52-week range
- $35.09 – $43.26 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $92.92M USDMedian day 2.27M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CUBE · Home | $42.74 USD | +1.66 (+4.0%) | 3,066,496 | $41.79 | $42.75 | $41.46 | $41.08 | Close on Oct 30, 2026 |
| Frankfurt:UK8 | €37.86 EUR | +1.76 (+4.9%) | — | €36.27 | €37.93 | €36.27 | €36.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CUBE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.74 | +1.66 | +4.0% | $41.79 | $42.75 | $41.46 | 3,066,496 | |
| $41.08 | +0.75 | +1.9% | $40.87 | $41.17 | $40.60 | 2,203,600 | |
| $40.33 | -0.28 | -0.7% | $40.65 | $41.21 | $40.23 | 2,756,400 | |
| $40.61 | +0.47 | +1.2% | $40.03 | $40.68 | $39.97 | 1,684,000 | |
| $40.14 | -0.02 | 0.0% | $40.26 | $40.46 | $40.09 | 2,313,000 | |
| $40.16 | +0.01 | 0.0% | $40.30 | $40.44 | $39.87 | 2,051,800 | |
| $40.15 | +1.19 | +3.1% | $39.03 | $40.25 | $38.91 | 1,736,500 | |
| $38.96 | -0.39 | -1.0% | $39.43 | $39.48 | $38.77 | 1,760,900 | |
| $39.35 | +0.77 | +2.0% | $38.83 | $39.48 | $38.83 | 1,726,200 | |
| $38.58 | -0.41 | -1.1% | $38.82 | $38.97 | $38.41 | 1,439,100 | |
| $38.99 | +0.43 | +1.1% | $38.81 | $39.42 | $38.71 | 2,102,800 | |
| $38.56 | +0.85 | +2.3% | $38.38 | $38.87 | $38.23 | 2,451,600 | |
| $37.71 | -0.14 | -0.4% | $37.68 | $37.90 | $37.40 | 1,827,100 | |
| $37.85 | -0.10 | -0.3% | $38.30 | $38.30 | $37.55 | 2,243,400 | |
| $37.95 | -0.02 | -0.1% | $37.96 | $38.14 | $37.72 | 2,035,600 | |
| $37.97 | +0.46 | +1.2% | $37.71 | $38.00 | $37.50 | 1,896,400 | |
| $37.51 | +0.28 | +0.8% | $37.23 | $37.59 | $36.92 | 2,879,500 | |
| $37.23 | -0.53 | -1.4% | $37.77 | $37.78 | $37.22 | 2,326,900 | |
| $37.76 | +0.57 | +1.5% | $37.40 | $38.07 | $37.31 | 2,613,600 | |
| $37.19 | -0.33 | -0.9% | $37.45 | $37.80 | $37.18 | 3,211,400 | |
| $37.52 | -0.01 | 0.0% | $37.79 | $38.27 | $37.51 | 2,997,600 | |
| $37.53 | -0.05 | -0.1% | $37.12 | $37.65 | $36.70 | 2,931,800 | |
| $37.58 | -0.29 | -0.8% | $37.99 | $37.99 | $37.44 | 2,289,100 | |
| $37.87 | +0.48 | +1.3% | $37.27 | $37.92 | $37.10 | 3,033,900 | |
| $37.39 | -0.43 | -1.1% | $37.81 | $37.96 | $37.21 | 2,821,400 | |
| $37.82 | +0.21 | +0.6% | $37.67 | $37.98 | $37.38 | 2,615,500 | |
| $37.61 | -0.53 | -1.4% | $38.24 | $38.39 | $37.51 | 2,810,300 | |
| $38.14 | -0.42 | -1.1% | $38.41 | $38.53 | $38.03 | 3,819,200 | |
| $38.56 | -1.16 | -2.9% | $39.84 | $40.02 | $38.56 | 3,391,000 | |
| $39.72 | +0.17 | +0.4% | $39.81 | $39.91 | $39.48 | 2,413,200 | |
| $39.55 | -0.64 | -1.6% | $39.95 | $40.34 | $39.49 | 6,654,700 | |
| $40.19 | +0.50 | +1.3% | $40.01 | $40.24 | $39.82 | 1,820,200 | |
| $39.69 | -0.24 | -0.6% | $39.82 | $40.37 | $39.48 | 2,654,900 | |
| $39.93 | +0.21 | +0.5% | $39.59 | $40.15 | $39.38 | 2,642,200 | |
| $39.72 | +0.18 | +0.5% | $39.72 | $40.06 | $39.27 | 2,799,400 | |
| $39.54 | +0.46 | +1.2% | $39.37 | $39.55 | $38.89 | 2,596,700 | |
| $39.08 | +0.19 | +0.5% | $38.99 | $39.25 | $38.73 | 3,212,400 | |
| $38.89 | -0.77 | -1.9% | $39.70 | $39.73 | $38.78 | 2,468,700 | |
| $39.66 | +0.16 | +0.4% | $39.39 | $39.85 | $39.17 | 2,630,500 | |
| $39.50 | -0.25 | -0.6% | $39.47 | $40.21 | $39.46 | 1,548,200 | |
| $39.75 | +0.29 | +0.7% | $39.82 | $39.82 | $39.33 | 1,632,100 | |
| $39.46 | -0.27 | -0.7% | $39.69 | $39.72 | $39.12 | 2,096,600 | |
| $39.73 | +0.01 | 0.0% | $39.70 | $40.01 | $39.42 | 2,306,400 | |
| $39.72 | -0.30 | -0.7% | $39.93 | $39.96 | $39.26 | 4,313,800 | |
| $40.02 | +0.05 | +0.1% | $40.17 | $40.23 | $39.94 | 1,292,100 | |
| $39.97 | -0.49 | -1.2% | $40.29 | $40.39 | $39.97 | 1,332,100 | |
| $40.46 | -0.16 | -0.4% | $40.60 | $41.66 | $40.44 | 1,918,700 | |
| $40.62 | -0.29 | -0.7% | $41.00 | $41.10 | $40.42 | 1,530,100 | |
| $40.91 | +0.02 | 0.0% | $40.98 | $41.14 | $40.39 | 1,842,100 | |
| $40.89 | -0.29 | -0.7% | $41.25 | $41.31 | $40.80 | 1,575,300 | |
| $41.18 | -0.28 | -0.7% | $41.32 | $41.69 | $41.12 | 1,626,100 | |
| $41.46 | +0.50 | +1.2% | $41.36 | $41.76 | $41.32 | 1,695,100 | |
| $40.96 | -0.18 | -0.4% | $41.69 | $41.70 | $40.94 | 1,525,400 | |
| $41.14 | -0.34 | -0.8% | $41.28 | $41.48 | $40.89 | 1,496,300 | |
| $41.48 | -0.27 | -0.6% | $41.46 | $42.03 | $41.46 | 1,848,700 | |
| $41.75 | +0.53 | +1.3% | $41.39 | $41.96 | $41.32 | 2,101,200 | |
| $41.22 | +0.38 | +0.9% | $40.80 | $41.53 | $40.70 | 2,529,800 | |
| $40.84 | -0.15 | -0.4% | $40.85 | $41.28 | $40.68 | 1,090,100 | |
| $40.99 | -0.78 | -1.9% | $41.38 | $41.39 | $40.54 | 1,906,900 | |
| $41.77 | -0.08 | -0.2% | $41.85 | $42.47 | $41.60 | 1,103,200 | |
| $41.85 | -0.10 | -0.2% | $42.35 | $42.41 | $41.73 | 2,396,000 | |
| $41.95 | +0.07 | +0.2% | $42.00 | $42.08 | $41.50 | 1,591,600 | |
| $41.88 | +0.04 | +0.1% | $41.70 | $42.04 | $41.24 | 2,341,700 | |
| $41.84 | +0.38 | +0.9% | $41.67 | $42.28 | $41.54 | 2,216,200 | |
| $41.46 | +0.22 | +0.5% | $42.06 | $42.06 | $40.61 | 3,451,800 | |
| $41.24 | -1.19 | -2.8% | $42.00 | $42.13 | $40.50 | 3,729,100 |
- Ticker
- BIVA:CUBE
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 29, 2026
CubeSmart Reports Third Quarter 2026 Results
Latest earnings call · Oct 30, 2026
Cubesmart (NYSE:CUBE) Q3 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 27 slides
Calls
Replays
Cubesmart (NYSE:CUBE) Q3 2026 Earnings Call
Fri, Oct 30, 2026 · 11:00 AM ET
Watch TranscriptCubesmart (NYSE:CUBE) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 11:00 AM ET
Watch TranscriptCubesmart (NYSE:CUBE) Q1 2026 Earnings Call
Fri, May 01, 2026 · 11:00 AM ET
Watch Transcript
Latest news
CubeSmart Reports Third Quarter 2026 Results
Oct 29, 2026
Closed $42.74 (+4.0%) on Oct 30, 2026
CubeSmart Announces the Date of Its Third Quarter 2026 Earnings Release and Conference Call
Oct 6, 2026
Closed $37.23 (-1.4%) on Oct 7, 2026
Quarterly Report for Quarter Ending 2026-06-30 (Form 10-Q)
Jul 31, 2026
Closed $41.84 (+0.9%) on Aug 3, 2026
CubeSmart Reports Second Quarter 2026 Results
Jul 30, 2026
Closed $41.46 (+0.5%) on Jul 31, 2026
CubeSmart Declares Third Quarter 2026 Dividend
Jul 28, 2026
Closed $42.43 (-0.2%) on Jul 29, 2026
CubeSmart Announces the Date of Its Second Quarter 2026 Earnings Release and Conference Call
Jul 6, 2026
Closed $40.88 (+1.6%) on Jul 7, 2026
CubeSmart Declares Second Quarter 2026 Dividend
May 19, 2026
Closed $39.63 (+1.7%) on May 20, 2026
CubeSmart Reports First Quarter 2026 Results
Apr 30, 2026
Closed $40.14 (-0.8%) on May 1, 2026
CubeSmart Announces the Date of Its First Quarter 2026 Earnings Release and Conference Call
Apr 1, 2026
Closed $37.19 (+1.8%) on Apr 2, 2026
Overcharged for Storage? U-Haul 1-Year Price Lock Delivers Certainty
Mar 2, 2026
Closed $41.84 (+1.7%) on Mar 2, 2026
Issued by another party
Decks
Investor Presentation (September 2026)
Investor deck · 27 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides · Jul 31, 2026
Investor Presentation (June 2026)
Investor deck · 28 slides · June 2026
Corporate Update (May 2026)
Corporate update · 28 slides · May 14, 2026
CubeSmart on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 17 in the last 12 months · 29 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 30, 2026
- Decks
- 91 decks · latest September 2026
Where CubeSmart is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CUBE · Home listing | NYSE | United States | USD |
| LS Exchange:A1JKQD | LS Exchange | Germany | EUR |
| Tradegate:UK8 | Tradegate | Germany | EUR |
| Lang & Schwarz:A1JKQD | Lang & Schwarz | Germany | EUR |
| BIVA:CUBE · This page | BIVA | Mexico | MXN |
| Frankfurt:UK8 | Frankfurt | Germany | EUR |
| BMV:CUBE | BMV | Mexico | MXN |
| Stuttgart:UK8 | Stuttgart | Germany | EUR |
| BOATS:CUBE | BOATS | United States | USD |
| BX Swiss:UK8 | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about CubeSmart.