Stock listing
BIVA:CAG ConAgra Brands, Inc. Acciones
Mexican listing (BIVA) of ConAgra Brands, Inc. · home listing NYSE:CAG
Follow ConAgra Brands, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:CAG
$14.44 USD +0.41 (+2.9%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CAG
- Day range
- $14.12 – $14.47 USDOct 20, 2026
- Volume
- 8.25M sharesOct 20, 2026
- Market cap
- $6.89B USDAt the close on Oct 20, 2026 · price × 477.4M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CAG · Home | $14.44 USD | +0.41 (+2.9%) | 8,253,288 | $14.15 | $14.47 | $14.12 | $14.03 | Close on Oct 20, 2026 |
| Frankfurt:CAO | €12.29 EUR | -0.075 (-0.6%) | 120 | €12.29 | €12.29 | €12.29 | €12.37 | Close on Oct 20, 2026 |
| LSE:0I2P | $14.43 USD | +0.43 (+3.1%) | 2,866 | $14.20 | $14.45 | $14.07 | $14.00 | Close on Oct 20, 2026 |
| B3:C1AG34 | 72.10 BRL | — | 1,000 | 72.24 | 72.24 | 72.10 | — | Close on Oct 15, 2026 |
| Stuttgart:CAO | €12.51 EUR | -0.335 (-2.6%) | — | €12.80 | €12.92 | €12.43 | €12.84 | Close on Oct 19, 2026 |
| Munich:CAO | €12.56 EUR | -0.34 (-2.6%) | — | €12.55 | €12.56 | €12.55 | €12.90 | Close on Oct 20, 2026 |
| Dusseldorf:CAO | €12.77 EUR | +0.34 (+2.7%) | — | €12.48 | €12.77 | €12.48 | €12.43 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:CAG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.44 | +0.41 | +2.9% | $14.15 | $14.47 | $14.12 | 8,253,288 | |
| $14.03 | -0.44 | -3.0% | $14.31 | $14.31 | $13.94 | 6,795,335 | |
| $14.47 | +0.29 | +2.0% | $14.34 | $14.49 | $14.19 | 9,266,394 | |
| $14.18 | +0.34 | +2.5% | $14.18 | $14.68 | $14.15 | 10,959,389 | |
| $13.84 | +0.14 | +1.0% | $13.84 | $13.91 | $13.61 | 12,114,800 | |
| $13.70 | +0.02 | +0.1% | $13.86 | $13.97 | $13.56 | 8,062,061 | |
| $13.68 | +0.19 | +1.4% | $13.51 | $13.72 | $13.45 | 8,958,200 | |
| $13.49 | -0.08 | -0.6% | $13.50 | $13.55 | $13.34 | 9,144,400 | |
| $13.57 | +0.32 | +2.4% | $13.26 | $13.63 | $13.19 | 18,226,000 | |
| $13.25 | -0.20 | -1.5% | $13.51 | $13.61 | $13.19 | 15,023,500 | |
| $13.45 | +0.26 | +2.0% | $13.23 | $13.69 | $13.19 | 14,383,700 | |
| $13.19 | -0.17 | -1.3% | $13.36 | $13.45 | $13.08 | 15,425,900 | |
| $13.36 | +0.16 | +1.2% | $13.17 | $13.50 | $13.06 | 19,866,700 | |
| $13.20 | -0.24 | -1.8% | $13.25 | $13.34 | $12.88 | 27,191,000 | |
| $13.44 | -0.69 | -4.9% | $13.99 | $14.31 | $13.27 | 37,444,600 | |
| $14.13 | -0.03 | -0.2% | $14.07 | $14.24 | $13.94 | 14,344,600 | |
| $14.16 | -0.16 | -1.1% | $14.26 | $14.46 | $14.09 | 14,643,500 | |
| $14.32 | -0.35 | -2.4% | $14.66 | $14.69 | $14.22 | 9,263,500 | |
| $14.67 | -0.11 | -0.7% | $14.97 | $14.98 | $14.61 | 11,116,800 | |
| $14.78 | 0.00 | 0.0% | $14.81 | $14.93 | $14.51 | 12,685,200 | |
| $14.78 | -0.08 | -0.5% | $14.95 | $15.04 | $14.72 | 7,653,700 | |
| $14.86 | -0.27 | -1.8% | $15.15 | $15.21 | $14.78 | 8,831,300 | |
| $15.13 | -0.05 | -0.3% | $15.07 | $15.25 | $14.96 | 22,687,600 | |
| $15.18 | 0.00 | 0.0% | $15.24 | $15.35 | $15.14 | 7,535,900 | |
| $15.18 | +0.16 | +1.1% | $15.07 | $15.30 | $15.02 | 11,937,500 | |
| $15.02 | +0.23 | +1.6% | $14.69 | $15.08 | $14.62 | 11,486,500 | |
| $14.79 | +0.19 | +1.3% | $14.80 | $15.03 | $14.73 | 11,260,400 | |
| $14.60 | -0.10 | -0.7% | $14.82 | $14.87 | $14.31 | 16,957,000 | |
| $14.70 | -0.41 | -2.7% | $15.20 | $15.23 | $14.62 | 8,655,700 | |
| $15.11 | -0.15 | -1.0% | $15.27 | $15.47 | $15.07 | 7,593,600 | |
| $15.26 | -0.22 | -1.4% | $15.46 | $15.46 | $15.15 | 11,090,600 | |
| $15.48 | -0.14 | -0.9% | $15.50 | $15.78 | $15.40 | 7,716,700 | |
| $15.62 | -0.56 | -3.5% | $16.02 | $16.05 | $15.58 | 13,050,500 | |
| $16.18 | +0.07 | +0.4% | $16.16 | $16.37 | $16.06 | 8,488,800 | |
| $16.11 | +0.09 | +0.6% | $15.92 | $16.32 | $15.92 | 11,952,900 | |
| $16.02 | -0.07 | -0.4% | $16.00 | $16.17 | $15.92 | 12,372,200 | |
| $16.09 | +0.07 | +0.4% | $16.11 | $16.24 | $15.97 | 7,804,900 | |
| $16.02 | -0.17 | -1.1% | $15.96 | $16.11 | $15.74 | 8,307,200 | |
| $16.19 | -0.08 | -0.5% | $16.13 | $16.28 | $15.98 | 7,368,800 | |
| $16.27 | -0.40 | -2.4% | $16.48 | $16.59 | $16.16 | 7,066,300 | |
| $16.67 | +0.24 | +1.5% | $16.44 | $16.74 | $16.44 | 12,040,000 | |
| $16.43 | +0.16 | +1.0% | $16.22 | $16.45 | $16.04 | 10,018,100 | |
| $16.27 | +0.05 | +0.3% | $16.09 | $16.37 | $15.94 | 8,713,800 | |
| $16.22 | +0.70 | +4.5% | $15.56 | $16.42 | $15.56 | 13,306,700 | |
| $15.52 | -0.02 | -0.1% | $15.75 | $15.81 | $15.52 | 10,603,200 | |
| $15.54 | -0.08 | -0.5% | $15.42 | $15.66 | $15.37 | 11,500,300 | |
| $15.62 | +0.23 | +1.5% | $15.42 | $15.66 | $15.39 | 9,067,800 | |
| $15.39 | +0.43 | +2.9% | $15.10 | $15.43 | $15.05 | 8,330,100 | |
| $14.96 | +0.03 | +0.2% | $14.81 | $15.07 | $14.67 | 7,796,300 | |
| $14.93 | +0.16 | +1.1% | $14.58 | $15.04 | $14.57 | 7,935,700 | |
| $14.77 | -0.34 | -2.3% | $14.94 | $15.02 | $14.67 | 8,929,300 | |
| $15.11 | +0.26 | +1.8% | $14.79 | $15.14 | $14.77 | 6,928,200 | |
| $14.85 | -0.16 | -1.1% | $15.10 | $15.18 | $14.74 | 12,901,800 | |
| $15.01 | +0.01 | +0.1% | $15.02 | $15.11 | $14.87 | 11,141,000 | |
| $15.00 | +0.09 | +0.6% | $14.69 | $15.05 | $14.65 | 12,085,900 | |
| $14.91 | +0.40 | +2.8% | $14.54 | $14.98 | $14.54 | 15,427,200 | |
| $14.51 | -0.52 | -3.5% | $14.84 | $14.91 | $14.49 | 12,974,900 | |
| $15.03 | -0.47 | -3.0% | $14.99 | $15.09 | $14.75 | 15,908,900 | |
| $15.50 | +0.07 | +0.5% | $15.34 | $15.70 | $15.34 | 17,169,500 | |
| $15.43 | +0.19 | +1.2% | $15.41 | $15.68 | $15.23 | 16,181,900 | |
| $15.24 | +0.47 | +3.2% | $14.85 | $15.34 | $14.80 | 15,852,000 | |
| $14.77 | +0.40 | +2.8% | $14.46 | $14.81 | $14.46 | 10,276,900 | |
| $14.37 | -0.46 | -3.1% | $14.70 | $14.83 | $14.19 | 15,465,100 | |
| $14.83 | -0.02 | -0.1% | $15.17 | $15.35 | $14.64 | 13,660,700 | |
| $14.85 | +0.21 | +1.4% | $14.43 | $15.01 | $14.39 | 18,163,900 | |
| $14.64 | +0.36 | +2.5% | $14.28 | $14.70 | $14.01 | 15,883,900 |
- Ticker
- BIVA:CAG
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 6, 2026
Conagra Brands Showcases Dynamic Portfolio of Snacks at the 2026 NACS Show
Latest earnings call · Jul 15, 2026
Conagra Brands (NYSE:CAG) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Sep 30, 2026
Q1 FY2027 Earnings Presentation
Earnings · 28 slides
Calls
Replays
Conagra Brands (NYSE:CAG) Q4 2026 Earnings Call
Wed, Jul 15, 2026 · 9:30 AM ET
Watch TranscriptConagra Brands (NYSE:CAG) Q3 2026 Earnings Call
Wed, Apr 01, 2026 · 9:30 AM ET
Watch TranscriptConagra Brands (NYSE:CAG) Q2 2026 Earnings Call
Fri, Dec 19, 2025 · 9:30 AM ET
Watch Transcript
Latest news
Conagra Brands Showcases Dynamic Portfolio of Snacks at the 2026 NACS Show
Oct 6, 2026
Closed $13.45 (+2.0%) on Oct 6, 2026
Conagra Brands Reports First Quarter Results
Sep 30, 2026
Closed $13.44 (-4.9%) on Sep 30, 2026
Conagra Brands Foundation Invests $350,000 in Local Communities Through 2026 Nourish Our Community Grants
Sep 29, 2026
Closed $14.13 (-0.2%) on Sep 29, 2026
Conagra Brands' 2026 Future of Snacking Report Sheds Light on American Snacking Habits
Sep 23, 2026
Closed $14.78 (0.0%) on Sep 23, 2026
Cargill Inaugurates a New Fertilizer Plant in Nueva Palmira to Strengthen Its Value Proposition to Uruguayan Producers
Sep 11, 2026
Closed $14.60 (-0.7%) on Sep 11, 2026
Slim Jim Makes Snacking History with World's Longest Meat Snack Stick
Sep 9, 2026
Closed $14.70 (-2.7%) on Sep 10, 2026
Purina Seeks Next Generation of Pet Care Innovators Through 2027 Pet Care Innovation Prize
Sep 1, 2026
Closed $16.11 (+0.6%) on Sep 1, 2026
Banquet Debuts New MEGA Chicken Tenders to Satisfy America's Desire for Tenders
Sep 1, 2026
Closed $16.11 (+0.6%) on Sep 1, 2026
Conagra Brands to Release Fiscal 2027 First Quarter Earnings on September 30, 2026
Aug 31, 2026
Closed $16.02 (-0.4%) on Aug 31, 2026
vAuto Launches Test Drive, New Initiative to Scale and Speed Product Innovations
Aug 28, 2026
Closed $16.09 (+0.4%) on Aug 28, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 28 slides · Sep 30, 2026
Shareholder Meeting (September 2026)
Shareholder meeting · 11 slides · Sep 14, 2026
Q4 2026 Earnings Presentation
Earnings · 40 slides · Jul 15, 2026
Q3 2026 Earnings Presentation
Earnings · 36 slides · Apr 1, 2026
ConAgra Brands, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 40 in the last 12 months · 62 in all · newest Oct 6, 2026 · oldest 2024
- Calls
- 30 calls with a replay · 30 with a transcript · latest Jul 15, 2026
- Decks
- 43 decks · latest Sep 30, 2026
Where ConAgra Brands, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CAG · Home listing | NYSE | United States | USD |
| gettex:CAO | gettex | Germany | EUR |
| Tradegate:CAO | Tradegate | Germany | EUR |
| Frankfurt:CAO | Frankfurt | Germany | EUR |
| LS Exchange:861259 | LS Exchange | Germany | EUR |
| BMV:CAG | BMV | Mexico | MXN |
| Milan:1CAG | Milan | Italy | EUR |
| BOATS:CAG | BOATS | United States | USD |
| Lang & Schwarz:861259 | Lang & Schwarz | Germany | EUR |
| BIVA:CAG · This page | BIVA | Mexico | MXN |
| LSE:0I2P | LSE | United Kingdom | USD |
| B3:C1AG34 | B3 | Brazil | BRL |
| Stuttgart:CAO | Stuttgart | Germany | EUR |
| Hamburg:CAO | Hamburg | Germany | EUR |
| Munich:CAO | Munich | Germany | EUR |
| Dusseldorf:CAO | Dusseldorf | Germany | EUR |
| Hanover:CAO | Hanover | Germany | EUR |
| Xetra:CAO | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about ConAgra Brands, Inc.