Stock listing
BIVA:ADC Agree Realty Corporation Acciones
Mexican listing (BIVA) of Agree Realty Corporation · home listing NYSE:ADC
Follow Agree Realty Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:ADC
$64.49 USD -2.59 (-3.9%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ADC
- Day range
- $64.35 – $67.20 USDOct 21, 2026
- Volume
- 2.35M sharesOct 21, 2026
- Market cap
- $8.04B USDAt the close on Oct 21, 2026 · price × 124.7M shares outstanding
- 52-week range
- $64.35 – $82.08 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ADC · Home | $64.49 USD | -2.59 (-3.9%) | 2,347,102 | $67.20 | $67.20 | $64.35 | $67.08 | Close on Oct 21, 2026 |
| Frankfurt:AGL | €57.20 EUR | -2.00 (-3.4%) | 2 | €59.60 | €60.40 | €57.20 | €59.20 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:ADC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $64.49 | -2.59 | -3.9% | $67.20 | $67.20 | $64.35 | 2,347,102 | |
| $67.08 | +1.26 | +1.9% | $66.54 | $67.31 | $66.32 | 1,535,845 | |
| $65.82 | -1.22 | -1.8% | $66.59 | $66.69 | $65.59 | 1,415,400 | |
| $67.04 | +0.48 | +0.7% | $66.92 | $67.06 | $66.34 | 1,341,000 | |
| $66.56 | +0.98 | +1.5% | $66.65 | $67.67 | $66.35 | 1,932,500 | |
| $65.58 | +0.17 | +0.3% | $65.50 | $65.90 | $65.22 | 1,685,000 | |
| $65.41 | -0.76 | -1.1% | $66.78 | $66.91 | $65.35 | 1,920,700 | |
| $66.17 | +0.22 | +0.3% | $65.97 | $66.32 | $65.62 | 2,653,600 | |
| $65.95 | +0.13 | +0.2% | $65.93 | $66.10 | $65.49 | 1,059,900 | |
| $65.82 | +0.66 | +1.0% | $65.24 | $65.85 | $64.43 | 1,718,800 | |
| $65.16 | -0.63 | -1.0% | $66.00 | $66.00 | $65.11 | 1,437,200 | |
| $65.79 | +0.21 | +0.3% | $65.50 | $66.09 | $65.50 | 1,614,300 | |
| $65.58 | -0.30 | -0.5% | $65.74 | $66.00 | $65.13 | 2,652,000 | |
| $65.88 | +0.85 | +1.3% | $65.21 | $66.16 | $64.98 | 1,585,600 | |
| $65.03 | -1.78 | -2.7% | $67.05 | $67.05 | $65.03 | 2,385,800 | |
| $66.81 | -0.84 | -1.2% | $67.50 | $67.51 | $66.72 | 1,934,600 | |
| $67.65 | +0.35 | +0.5% | $67.10 | $67.78 | $66.78 | 1,665,800 | |
| $67.30 | -0.18 | -0.3% | $67.59 | $67.79 | $66.85 | 1,466,600 | |
| $67.48 | +0.30 | +0.4% | $67.07 | $67.52 | $66.68 | 1,396,600 | |
| $67.18 | +0.06 | +0.1% | $67.52 | $67.66 | $66.85 | 1,708,800 | |
| $67.12 | -0.20 | -0.3% | $67.01 | $67.54 | $66.50 | 2,066,700 | |
| $67.32 | -0.30 | -0.4% | $67.66 | $67.81 | $67.15 | 1,295,700 | |
| $67.62 | -0.43 | -0.6% | $68.05 | $68.44 | $67.49 | 1,419,100 | |
| $68.05 | -0.11 | -0.2% | $68.27 | $68.46 | $67.70 | 3,172,600 | |
| $68.16 | -0.34 | -0.5% | $69.82 | $69.82 | $67.94 | 1,672,600 | |
| $68.50 | -1.57 | -2.2% | $70.15 | $70.56 | $67.93 | 1,715,100 | |
| $70.07 | -0.71 | -1.0% | $70.62 | $70.79 | $69.96 | 1,318,800 | |
| $70.78 | -0.45 | -0.6% | $71.53 | $72.20 | $70.41 | 1,268,300 | |
| $71.23 | -0.26 | -0.4% | $71.87 | $71.87 | $70.97 | 1,412,300 | |
| $71.49 | -1.10 | -1.5% | $72.74 | $73.03 | $71.34 | 1,329,500 | |
| $72.59 | -0.19 | -0.3% | $73.00 | $73.07 | $72.27 | 1,431,800 | |
| $72.78 | +0.16 | +0.2% | $72.80 | $73.53 | $72.73 | 1,331,100 | |
| $72.62 | -0.11 | -0.2% | $72.34 | $73.54 | $72.29 | 1,497,600 | |
| $72.73 | +0.10 | +0.1% | $73.14 | $73.19 | $72.34 | 1,345,000 | |
| $72.63 | +0.13 | +0.2% | $72.80 | $72.95 | $71.85 | 1,544,700 | |
| $72.50 | +0.25 | +0.3% | $72.42 | $72.95 | $72.21 | 1,436,700 | |
| $72.25 | -0.95 | -1.3% | $73.00 | $73.15 | $72.21 | 1,234,100 | |
| $73.20 | 0.00 | 0.0% | $73.50 | $73.75 | $73.08 | 666,400 | |
| $73.20 | -0.47 | -0.6% | $73.35 | $73.75 | $73.05 | 903,900 | |
| $73.67 | -0.65 | -0.9% | $74.32 | $74.65 | $73.65 | 1,223,500 | |
| $74.32 | -0.26 | -0.3% | $74.58 | $74.64 | $74.00 | 1,042,100 | |
| $74.58 | +0.70 | +0.9% | $74.13 | $74.84 | $74.05 | 897,900 | |
| $73.88 | -0.57 | -0.8% | $74.60 | $74.60 | $73.72 | 734,800 | |
| $74.45 | +0.06 | +0.1% | $74.37 | $74.81 | $74.06 | 1,077,300 | |
| $74.39 | +0.18 | +0.2% | $74.50 | $75.09 | $74.29 | 8,595,300 | |
| $74.21 | -0.33 | -0.4% | $75.15 | $75.31 | $74.16 | 715,300 | |
| $74.54 | -0.20 | -0.3% | $74.42 | $74.62 | $73.99 | 1,625,300 | |
| $74.74 | -0.37 | -0.5% | $75.08 | $75.39 | $74.64 | 1,343,900 | |
| $75.11 | +0.75 | +1.0% | $74.81 | $75.20 | $74.52 | 935,600 | |
| $74.36 | +0.97 | +1.3% | $73.44 | $74.56 | $73.34 | 946,400 | |
| $73.39 | -0.75 | -1.0% | $73.97 | $74.16 | $73.28 | 1,003,700 | |
| $74.14 | -1.49 | -2.0% | $75.38 | $75.98 | $74.03 | 1,175,200 | |
| $75.63 | -0.72 | -0.9% | $76.25 | $76.57 | $75.46 | 1,125,900 | |
| $76.35 | +0.27 | +0.4% | $76.52 | $76.65 | $75.42 | 1,061,900 | |
| $76.08 | -0.24 | -0.3% | $76.57 | $76.59 | $75.47 | 2,002,700 | |
| $76.32 | -0.59 | -0.8% | $77.05 | $77.05 | $75.42 | 2,233,500 | |
| $76.91 | -0.89 | -1.1% | $77.89 | $78.22 | $76.48 | 1,582,800 | |
| $77.80 | -0.61 | -0.8% | $77.49 | $78.32 | $77.17 | 1,230,700 | |
| $78.41 | -1.98 | -2.5% | $80.05 | $80.21 | $77.35 | 1,209,300 | |
| $80.39 | -0.73 | -0.9% | $81.36 | $81.80 | $80.29 | 1,942,600 | |
| $81.12 | +0.67 | +0.8% | $81.33 | $81.50 | $80.46 | 1,218,600 | |
| $80.45 | -0.18 | -0.2% | $80.47 | $81.63 | $80.29 | 1,138,300 | |
| $80.63 | +0.82 | +1.0% | $80.10 | $81.28 | $80.10 | 1,868,900 | |
| $79.81 | -0.41 | -0.5% | $80.23 | $80.58 | $79.15 | 857,600 | |
| $80.22 | -0.04 | 0.0% | $80.68 | $80.71 | $79.94 | 811,600 | |
| $80.26 | -0.31 | -0.4% | $79.94 | $80.46 | $79.67 | 908,600 |
- Ticker
- BIVA:ADC
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 20, 2026
Agree Realty Corporation Reports Third Quarter 2026 Results
Latest earnings call · Oct 21, 2026
Agree Realty (NYSE:ADC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Q3 2026 Earnings Presentation
Earnings · 47 slides
Calls
Replays
Agree Realty (NYSE:ADC) Q3 2026 Earnings Call
Wed, Oct 21, 2026 · 9:00 AM ET
Watch TranscriptAgree Realty (NYSE:ADC) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 10:00 AM ET
Watch TranscriptAgree Realty (NYSE:ADC) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Agree Realty Corporation Reports Third Quarter 2026 Results
Oct 20, 2026
Closed $64.49 (-3.9%) on Oct 21, 2026
Agree Realty Declares Increased Monthly Common Dividend
Oct 13, 2026
Closed $65.58 (+0.3%) on Oct 14, 2026
Agree Realty Announces Third Quarter 2026 Earnings Release Date and Conference Call Information
Sep 30, 2026
Closed $65.03 (-2.7%) on Oct 1, 2026
Agree Realty Announces Pricing of $400 Million of 5.650% Senior Unsecured Notes Due 2036
Sep 17, 2026
Closed $68.05 (-0.2%) on Sep 18, 2026
Agree Realty Publishes Sixth Annual Sustainability Report
Sep 10, 2026
Closed $71.23 (-0.4%) on Sep 11, 2026
Agree Realty Corporation Reports Second Quarter 2026 Results
Jul 30, 2026
Closed $77.80 (-0.8%) on Jul 31, 2026
Agree Realty Announces Second Quarter 2026 Earnings Release Date and Conference Call Information
Jun 30, 2026
Closed $76.28 (+0.7%) on Jul 1, 2026
Agree Realty Corporation Reports First Quarter 2026 Results
Apr 21, 2026
Closed $76.67 (-2.8%) on Apr 22, 2026
Agree Realty Announces First Quarter 2026 Earnings Release Date and Conference Call Information
Apr 1, 2026
Closed $76.61 (+1.0%) on Apr 2, 2026
Agree Realty Corporation Reports Fourth Quarter and Full Year 2025 Results
Feb 10, 2026
Closed $76.75 (+0.3%) on Feb 11, 2026
Financings
5.650% senior unsecured notes due 2036
Sep 17, 2026
Announced: US$400M · PNC Capital Markets LLC +12
Dealers: PNC Capital Markets LLC (co-lead), J.P. Morgan (co-lead), US Bancorp (co-lead), Wells Fargo Securities (co-lead), BofA Securities (co-lead), Citigroup (co-lead), Mizuho (co-lead), Morgan Stanley, Regions Securities LLC, SMBC Nikko, Raymond James, Stifel, Ramirez & Co., Inc.
Use of proceeds: General corporate purposes, including reducing outstanding debt, and funding property acquisitions and development
Decks
Q3 2026 Earnings Presentation
Earnings · 47 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 44 slides · July 2026
Q1 2026 Earnings Presentation
Earnings · 44 slides · Apr 22, 2026
Q4 2025 Earnings Presentation
Earnings · 45 slides · Feb 11, 2026
Agree Realty Corporation on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 15 in the last 12 months · 29 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Oct 21, 2026
- Decks
- 61 decks · latest October 2026
Where Agree Realty Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ADC · Home listing | NYSE | United States | USD |
| NYSE:ADCPA | NYSE | United States | USD |
| gettex:AGL | gettex | Germany | EUR |
| Tradegate:AGL | Tradegate | Germany | EUR |
| LS Exchange:890700 | LS Exchange | Germany | EUR |
| Frankfurt:AGL | Frankfurt | Germany | EUR |
| B3:A1DC34 | B3 | Brazil | BRL |
| Lang & Schwarz:890700 | Lang & Schwarz | Germany | EUR |
| BIVA:ADC · This page | BIVA | Mexico | MXN |
| Stuttgart:AGL | Stuttgart | Germany | EUR |
| Hamburg:AGL | Hamburg | Germany | EUR |
| Dusseldorf:AGL | Dusseldorf | Germany | EUR |
| Munich:AGL | Munich | Germany | EUR |
| BMV:ADC | BMV | Mexico | MXN |
| BOATS:ADC | BOATS | United States | USD |
| BOATS:ADCPA | BOATS | United States | USD |
| Hanover:AGL | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Agree Realty Corporation.