Stock listing
BIVA:5108N Bridgestone Corporation Acciones
Mexican listing (BIVA) of Bridgestone Corporation · home listing Tokyo:5108
Follow Bridgestone Corporation into a list and get an email when it puts out news.
Home listing price · TSE:5108
¥4,010.00 JPY -23.00 (-0.6%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:5108 · Price from Kabutan
- Day range
- ¥3,982.00 – ¥4,073.00 JPYNov 4, 2026
- Volume
- 3.00M sharesNov 4, 2026
- Market cap
- ¥5.18T JPYAt the close on Nov 4, 2026 · price × 1.29B shares outstanding
- Traded on an average day
- ¥15.23B JPYMedian day 3.32M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:BRDCY | $12.73 USD | +0.13 (+1.0%) | 9,180 | $12.90 | $12.90 | $12.71 | $12.60 | Close on Oct 27, 2026 |
| OTC:BRDCF | $23.94 USD | -1.51 (-5.9%) | 300 | $23.94 | $23.94 | $23.94 | $25.45 | Close on Oct 27, 2026 |
| Frankfurt:BGT | €22.03 EUR | -0.50 (-2.2%) | — | €22.34 | €22.34 | €22.03 | €22.53 | Close on Oct 30, 2026 |
| Munich:BGT | €22.83 EUR | +0.22 (+1.0%) | — | €22.83 | €22.83 | €22.83 | €22.61 | Close on Oct 27, 2026 |
| Dusseldorf:BGT | €22.06 EUR | -0.64 (-2.8%) | — | €22.50 | €22.50 | €22.06 | €22.70 | Close on Oct 30, 2026 |
| Frankfurt:BGTA | €11.00 EUR | -0.20 (-1.8%) | — | €11.00 | €11.00 | €11.00 | €11.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:5108 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4,010.00 | -23.00 | -0.6% | ¥4,018.00 | ¥4,073.00 | ¥3,982.00 | 2,999,800 | |
| ¥4,033.00 | +46.00 | +1.2% | ¥4,000.00 | ¥4,033.00 | ¥3,966.00 | 2,897,200 | |
| ¥3,987.00 | +47.00 | +1.2% | ¥3,945.00 | ¥3,993.00 | ¥3,931.00 | 3,543,300 | |
| ¥3,940.00 | +23.00 | +0.6% | ¥3,920.00 | ¥3,940.00 | ¥3,891.00 | 8,121,900 | |
| ¥3,917.00 | -95.00 | -2.4% | ¥4,018.00 | ¥4,024.00 | ¥3,917.00 | 3,987,600 | |
| ¥4,012.00 | -25.00 | -0.6% | ¥4,019.00 | ¥4,028.00 | ¥3,988.00 | 2,829,700 | |
| ¥4,037.00 | +52.00 | +1.3% | ¥3,982.00 | ¥4,047.00 | ¥3,965.00 | 2,807,800 | |
| ¥3,985.00 | -9.00 | -0.2% | ¥4,020.00 | ¥4,064.00 | ¥3,980.00 | 4,091,600 | |
| ¥3,994.00 | -11.00 | -0.3% | ¥3,977.00 | ¥4,018.00 | ¥3,960.00 | 2,941,600 | |
| ¥4,005.00 | -18.00 | -0.4% | ¥4,051.00 | ¥4,054.00 | ¥3,966.00 | 3,208,400 | |
| ¥4,023.00 | -20.00 | -0.5% | ¥4,050.00 | ¥4,076.00 | ¥3,991.00 | 3,029,400 | |
| ¥4,043.00 | +6.00 | +0.1% | ¥4,065.00 | ¥4,067.00 | ¥4,016.00 | 2,353,900 | |
| ¥4,037.00 | +35.00 | +0.9% | ¥4,015.00 | ¥4,083.00 | ¥4,012.00 | 3,075,800 | |
| ¥4,002.00 | +26.00 | +0.7% | ¥3,956.00 | ¥4,024.00 | ¥3,933.00 | 4,186,000 | |
| ¥3,976.00 | +24.00 | +0.6% | ¥3,972.00 | ¥3,987.00 | ¥3,923.00 | 2,457,700 | |
| ¥3,952.00 | +39.00 | +1.0% | ¥3,930.00 | ¥3,952.00 | ¥3,880.00 | 2,555,600 | |
| ¥3,913.00 | +31.00 | +0.8% | ¥3,890.00 | ¥3,915.00 | ¥3,846.00 | 2,907,300 | |
| ¥3,882.00 | +51.00 | +1.3% | ¥3,821.00 | ¥3,883.00 | ¥3,810.00 | 3,181,000 | |
| ¥3,831.00 | +11.00 | +0.3% | ¥3,799.00 | ¥3,871.00 | ¥3,798.00 | 3,367,400 | |
| ¥3,820.00 | -9.00 | -0.2% | ¥3,826.00 | ¥3,845.00 | ¥3,806.00 | 2,576,000 | |
| ¥3,829.00 | +49.00 | +1.3% | ¥3,797.00 | ¥3,829.00 | ¥3,785.00 | 3,050,400 | |
| ¥3,780.00 | -62.00 | -1.6% | ¥3,818.00 | ¥3,841.00 | ¥3,777.00 | 4,064,000 | |
| ¥3,842.00 | -29.00 | -0.7% | ¥3,850.00 | ¥3,869.00 | ¥3,792.00 | 5,101,400 | |
| ¥3,871.00 | +61.00 | +1.6% | ¥3,828.00 | ¥3,884.00 | ¥3,810.00 | 5,115,900 | |
| ¥3,810.00 | -22.00 | -0.6% | ¥3,821.00 | ¥3,847.00 | ¥3,800.00 | 4,477,200 | |
| ¥3,832.00 | -7.00 | -0.2% | ¥3,859.00 | ¥3,897.00 | ¥3,832.00 | 4,432,900 | |
| ¥3,839.00 | +38.00 | +1.0% | ¥3,808.00 | ¥3,861.00 | ¥3,793.00 | 4,182,700 | |
| ¥3,801.00 | +71.00 | +1.9% | ¥3,789.00 | ¥3,807.00 | ¥3,743.00 | 5,763,900 | |
| ¥3,730.00 | -59.00 | -1.6% | ¥3,796.00 | ¥3,796.00 | ¥3,708.00 | 7,038,000 | |
| ¥3,789.00 | +74.00 | +2.0% | ¥3,736.00 | ¥3,798.00 | ¥3,736.00 | 3,152,800 | |
| ¥3,715.00 | -25.00 | -0.7% | ¥3,740.00 | ¥3,755.00 | ¥3,698.00 | 2,707,700 | |
| ¥3,740.00 | +1.00 | 0.0% | ¥3,762.00 | ¥3,777.00 | ¥3,731.00 | 3,301,600 | |
| ¥3,739.00 | -38.00 | -1.0% | ¥3,768.00 | ¥3,784.00 | ¥3,722.00 | 4,106,700 | |
| ¥3,777.00 | -1.00 | 0.0% | ¥3,708.00 | ¥3,777.00 | ¥3,707.00 | 5,431,800 | |
| ¥3,778.00 | +19.00 | +0.5% | ¥3,730.00 | ¥3,778.00 | ¥3,721.00 | 4,329,700 | |
| ¥3,759.00 | -38.00 | -1.0% | ¥3,752.00 | ¥3,804.00 | ¥3,742.00 | 4,924,100 | |
| ¥3,797.00 | -123.00 | -3.1% | ¥3,861.00 | ¥3,872.00 | ¥3,794.00 | 3,838,100 | |
| ¥3,920.00 | -41.00 | -1.0% | ¥3,980.00 | ¥4,002.00 | ¥3,911.00 | 2,397,200 | |
| ¥3,961.00 | -106.00 | -2.6% | ¥4,049.00 | ¥4,056.00 | ¥3,938.00 | 3,639,300 | |
| ¥4,067.00 | -31.00 | -0.8% | ¥4,106.00 | ¥4,119.00 | ¥4,058.00 | 3,319,100 | |
| ¥4,098.00 | -68.00 | -1.6% | ¥4,100.00 | ¥4,140.00 | ¥4,084.00 | 3,356,800 | |
| ¥4,166.00 | +21.00 | +0.5% | ¥4,121.00 | ¥4,189.00 | ¥4,111.00 | 2,318,300 | |
| ¥4,145.00 | +32.00 | +0.8% | ¥4,120.00 | ¥4,169.00 | ¥4,120.00 | 3,188,800 | |
| ¥4,113.00 | -23.00 | -0.6% | ¥4,128.00 | ¥4,153.00 | ¥4,102.00 | 2,889,000 | |
| ¥4,136.00 | +9.00 | +0.2% | ¥4,147.00 | ¥4,159.00 | ¥4,133.00 | 2,789,000 | |
| ¥4,127.00 | -7.00 | -0.2% | ¥4,114.00 | ¥4,168.00 | ¥4,113.00 | 2,542,200 | |
| ¥4,134.00 | -3.00 | -0.1% | ¥4,133.00 | ¥4,169.00 | ¥4,115.00 | 2,045,300 | |
| ¥4,137.00 | +20.00 | +0.5% | ¥4,129.00 | ¥4,154.00 | ¥4,106.00 | 1,993,300 | |
| ¥4,117.00 | +28.00 | +0.7% | ¥4,057.00 | ¥4,117.00 | ¥4,057.00 | 2,452,700 | |
| ¥4,089.00 | +78.00 | +1.9% | ¥4,115.00 | ¥4,117.00 | ¥4,068.00 | 2,944,600 | |
| ¥4,011.00 | -63.00 | -1.5% | ¥4,052.00 | ¥4,062.00 | ¥3,991.00 | 3,784,100 | |
| ¥4,074.00 | -24.00 | -0.6% | ¥4,068.00 | ¥4,094.00 | ¥4,030.00 | 3,413,300 | |
| ¥4,098.00 | -35.00 | -0.8% | ¥4,140.00 | ¥4,154.00 | ¥4,094.00 | 2,898,600 | |
| ¥4,133.00 | +4.00 | +0.1% | ¥4,118.00 | ¥4,189.00 | ¥4,101.00 | 4,647,300 | |
| ¥4,129.00 | -100.00 | -2.4% | ¥4,203.00 | ¥4,240.00 | ¥4,109.00 | 5,547,100 | |
| ¥4,229.00 | -91.00 | -2.1% | ¥4,359.00 | ¥4,369.00 | ¥4,206.00 | 6,515,700 | |
| ¥4,320.00 | +121.00 | +2.9% | ¥4,320.00 | ¥4,393.00 | ¥4,238.00 | 6,793,600 | |
| ¥4,199.00 | +210.00 | +5.3% | ¥3,989.00 | ¥4,255.00 | ¥3,980.00 | 9,596,300 | |
| ¥3,989.00 | +69.00 | +1.8% | ¥3,900.00 | ¥4,009.00 | ¥3,873.00 | 5,433,300 | |
| ¥3,920.00 | +38.00 | +1.0% | ¥3,895.00 | ¥3,920.00 | ¥3,868.00 | 4,663,700 | |
| ¥3,882.00 | -32.00 | -0.8% | ¥3,896.00 | ¥3,909.00 | ¥3,856.00 | 2,917,200 |
- Ticker
- BIVA:5108/N
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 1, 2026
Formula E World Premiere Bridgestone Takes on a New Journey as the Sole Tyre Supplier for ABB FIA Formula E World Championship
Latest earnings call · May 14, 2026
Bridgestone (Tokyo:5108) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
Bridgestone (Tokyo:5108) Q1 2026 Earnings Call
Thu, May 14, 2026 · 1:30 AM ET
Watch TranscriptBridgestone (Tokyo:5108) Q2 2025 Earnings Call
Fri, Aug 08, 2025 · 1:30 AM ET
Watch TranscriptBridgestone (Tokyo:5108) Q1 2025 Earnings Call
Thu, May 15, 2025 · 1:30 AM ET
Watch Transcript
Latest news
Formula E World Premiere Bridgestone Takes on a New Journey as the Sole Tyre Supplier for ABB FIA Formula E World Championship
Oct 1, 2026
Closed ¥3,780.00 (-1.6%) on Oct 2, 2026
[Update on disclosed matter] Notice regarding Completion of Cancellation of Treasury Stock
Sep 18, 2026
Closed ¥3,730.00 (-1.6%) on Sep 18, 2026
Bridgestone's Premium Sport Motorcycle Tire BATTLAX RACING STREET RS12 Selected as Original Equipment for Kawasaki Ninja ZX-10R
Sep 3, 2026
Closed ¥3,961.00 (-2.6%) on Sep 4, 2026
Notice Regarding Determination of Dividend by Subsidiary
Sep 2, 2026
Closed ¥4,098.00 (-1.6%) on Sep 2, 2026
Notice regarding Status and Completion of Acquisition of Treasury Stock, and Cancellation of Treasury Stock
Sep 1, 2026
Closed ¥4,166.00 (+0.5%) on Sep 1, 2026
Bridgestone: Indonesia Celebrates 50 Years of Operations, Recognizing Five Decades of Partnership and Growth
Aug 31, 2026
Closed ¥4,166.00 (+0.5%) on Sep 1, 2026
Consolidated Financial Statements for the First Half of the Fiscal Year Ending December 31, 2026
Aug 7, 2026
Closed ¥4,199.00 (+5.3%) on Aug 7, 2026
Notice regarding Status of Acquisition of Treasury Stock
Jul 2, 2026
Closed ¥3,505.00 (+3.0%) on Jul 2, 2026
Premium Sport Motorcycle Tire BATTLAX HYPERSPORT S23 Selected as Original Equipment for Yamaha Motor YZF-R7
Jun 29, 2026
Closed ¥3,424.00 (-1.1%) on Jun 29, 2026
Chosen as Exclusive Tyre Partner for Historic Lamborghini Fenomeno Roadster
Jun 24, 2026
Closed ¥3,364.00 (-0.9%) on Jun 24, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 20 slides · Aug 7, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · May 14, 2026
Bridgestone Corp Ord — Q1 2026 Earnings Presentation
Earnings · 19 slides · May 14, 2026
FY2025 Earnings Presentation
Earnings · 49 slides · Apr 22, 2026
Bridgestone Corporation on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 48 in the last 12 months · 57 in all · newest Oct 1, 2026 · oldest 2025
- Calls
- 6 calls with a replay · 6 with a transcript · latest May 14, 2026
- Decks
- 83 decks · latest Aug 7, 2026
Where Bridgestone Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:5108 ブリヂストン · Home listing | Tokyo | Japan | JPY |
| OTC:BRDCY | OTC | United States | USD |
| OTC:BRDCF | OTC | United States | USD |
| gettex:BGT | gettex | Germany | EUR |
| FSE:5108 ブリヂストン | FSE | Japan | JPY |
| Tradegate:BGT | Tradegate | Germany | EUR |
| Frankfurt:BGT | Frankfurt | Germany | EUR |
| LS Exchange:857226 | LS Exchange | Germany | EUR |
| Lang & Schwarz:857226 | Lang & Schwarz | Germany | EUR |
| Stuttgart:BGT | Stuttgart | Germany | EUR |
| gettex:BGTA | gettex | Germany | EUR |
| Munich:BGT | Munich | Germany | EUR |
| Dusseldorf:BGT | Dusseldorf | Germany | EUR |
| Hanover:BGT | Hanover | Germany | EUR |
| BMV:5108N | BMV | Mexico | MXN |
| BIVA:5108N · This page | BIVA | Mexico | MXN |
| Dusseldorf:BGTA | Dusseldorf | Germany | EUR |
| Frankfurt:BGTA | Frankfurt | Germany | EUR |
| Lang & Schwarz:766623 | Lang & Schwarz | Germany | EUR |
| LS Exchange:766623 | LS Exchange | Germany | EUR |
| Munich:BGTA | Munich | Germany | EUR |
| Hamburg:BGT | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Bridgestone Corporation.