Stock listing
BIVA:28010N Kikkoman Corporation Acciones
Mexican listing (BIVA) of Kikkoman Corporation · home listing Tokyo:2801
Follow Kikkoman Corporation into a list and get an email when it puts out news.
Home listing price · TSE:2801
¥1,800.00 JPY -11.00 (-0.6%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:2801 · Price from Kabutan
- Day range
- ¥1,796.00 – ¥1,839.50 JPYNov 4, 2026
- Volume
- 3.42M sharesNov 4, 2026
- Market cap
- ¥1.74T JPYAt the close on Nov 4, 2026 · price × 969.4M shares outstanding
- Traded on an average day
- ¥6.52B JPYMedian day 3.48M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:KIKOY | $22.68 USD | +0.65 (+3.0%) | 106 | $22.68 | $22.68 | $22.68 | $22.03 | Close on Oct 27, 2026 |
| OTC:KIKOF | $10.20 USD | 0.00 (0.0%) | — | $10.20 | $10.20 | $10.20 | $10.20 | Close on Oct 27, 2026 |
| Frankfurt:KIK | €10.08 EUR | -0.185 (-1.8%) | — | €10.10 | €10.28 | €10.08 | €10.27 | Close on Oct 30, 2026 |
| Dusseldorf:KIK | €10.08 EUR | -0.29 (-2.8%) | — | €10.11 | €10.14 | €10.06 | €10.37 | Close on Oct 30, 2026 |
| Munich:KIK | €10.47 EUR | +0.065 (+0.6%) | — | €10.47 | €10.47 | €10.47 | €10.40 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2801 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,800.00 | -11.00 | -0.6% | ¥1,799.50 | ¥1,839.50 | ¥1,796.00 | 3,421,700 | |
| ¥1,811.00 | +8.00 | +0.4% | ¥1,803.00 | ¥1,821.00 | ¥1,792.50 | 2,603,600 | |
| ¥1,803.00 | +38.00 | +2.2% | ¥1,752.50 | ¥1,807.50 | ¥1,749.50 | 3,043,900 | |
| ¥1,765.00 | +27.50 | +1.6% | ¥1,738.00 | ¥1,770.00 | ¥1,736.00 | 4,788,700 | |
| ¥1,737.50 | -82.00 | -4.5% | ¥1,802.50 | ¥1,809.00 | ¥1,737.50 | 5,164,700 | |
| ¥1,819.50 | -50.50 | -2.7% | ¥1,830.00 | ¥1,858.00 | ¥1,818.00 | 2,791,500 | |
| ¥1,870.00 | +21.50 | +1.2% | ¥1,842.00 | ¥1,880.50 | ¥1,835.00 | 2,901,300 | |
| ¥1,848.50 | +33.00 | +1.8% | ¥1,870.00 | ¥1,911.00 | ¥1,832.50 | 5,149,200 | |
| ¥1,815.50 | -3.50 | -0.2% | ¥1,801.50 | ¥1,839.00 | ¥1,800.50 | 2,179,600 | |
| ¥1,819.00 | -24.00 | -1.3% | ¥1,850.00 | ¥1,850.00 | ¥1,818.50 | 2,000,600 | |
| ¥1,843.00 | +26.50 | +1.5% | ¥1,803.50 | ¥1,843.00 | ¥1,801.00 | 2,227,600 | |
| ¥1,816.50 | +3.50 | +0.2% | ¥1,835.00 | ¥1,840.50 | ¥1,813.00 | 2,610,900 | |
| ¥1,813.00 | +0.50 | 0.0% | ¥1,782.50 | ¥1,845.00 | ¥1,782.50 | 3,684,400 | |
| ¥1,812.50 | +42.00 | +2.4% | ¥1,781.00 | ¥1,823.00 | ¥1,774.50 | 4,979,800 | |
| ¥1,770.50 | +16.50 | +0.9% | ¥1,754.00 | ¥1,779.00 | ¥1,735.50 | 2,788,800 | |
| ¥1,754.00 | -1.00 | -0.1% | ¥1,765.00 | ¥1,767.00 | ¥1,739.00 | 2,703,200 | |
| ¥1,755.00 | +18.50 | +1.1% | ¥1,771.00 | ¥1,788.50 | ¥1,726.50 | 4,429,600 | |
| ¥1,736.50 | -5.50 | -0.3% | ¥1,752.00 | ¥1,757.50 | ¥1,690.00 | 4,082,500 | |
| ¥1,742.00 | +40.00 | +2.4% | ¥1,715.00 | ¥1,751.50 | ¥1,698.00 | 4,100,300 | |
| ¥1,702.00 | -8.50 | -0.5% | ¥1,716.00 | ¥1,718.50 | ¥1,681.00 | 3,964,300 | |
| ¥1,710.50 | +63.00 | +3.8% | ¥1,661.00 | ¥1,725.00 | ¥1,648.00 | 6,273,100 | |
| ¥1,647.50 | -13.00 | -0.8% | ¥1,650.00 | ¥1,658.50 | ¥1,624.50 | 3,167,500 | |
| ¥1,660.50 | +11.50 | +0.7% | ¥1,628.50 | ¥1,671.00 | ¥1,610.50 | 3,671,200 | |
| ¥1,649.00 | +2.50 | +0.2% | ¥1,643.50 | ¥1,651.00 | ¥1,620.50 | 3,794,500 | |
| ¥1,646.50 | -18.50 | -1.1% | ¥1,651.50 | ¥1,657.00 | ¥1,619.00 | 3,953,400 | |
| ¥1,665.00 | +3.00 | +0.2% | ¥1,660.00 | ¥1,680.50 | ¥1,657.50 | 4,264,700 | |
| ¥1,662.00 | +13.50 | +0.8% | ¥1,658.00 | ¥1,671.00 | ¥1,650.00 | 2,573,800 | |
| ¥1,648.50 | -6.50 | -0.4% | ¥1,655.00 | ¥1,662.00 | ¥1,637.00 | 3,379,700 | |
| ¥1,655.00 | -29.00 | -1.7% | ¥1,663.50 | ¥1,675.50 | ¥1,642.50 | 5,480,600 | |
| ¥1,684.00 | +33.50 | +2.0% | ¥1,653.50 | ¥1,684.00 | ¥1,650.50 | 2,853,300 | |
| ¥1,650.50 | -26.00 | -1.6% | ¥1,676.50 | ¥1,685.50 | ¥1,650.50 | 2,802,700 | |
| ¥1,676.50 | -21.50 | -1.3% | ¥1,709.00 | ¥1,721.50 | ¥1,660.00 | 3,265,300 | |
| ¥1,698.00 | +27.00 | +1.6% | ¥1,687.50 | ¥1,712.00 | ¥1,680.00 | 2,915,700 | |
| ¥1,671.00 | -11.50 | -0.7% | ¥1,670.00 | ¥1,685.00 | ¥1,654.50 | 4,806,000 | |
| ¥1,682.50 | -12.50 | -0.7% | ¥1,677.50 | ¥1,705.00 | ¥1,675.00 | 4,512,300 | |
| ¥1,695.00 | -44.00 | -2.5% | ¥1,735.00 | ¥1,735.00 | ¥1,686.00 | 3,546,000 | |
| ¥1,739.00 | +12.50 | +0.7% | ¥1,716.50 | ¥1,739.50 | ¥1,716.00 | 3,239,200 | |
| ¥1,726.50 | -58.00 | -3.3% | ¥1,773.00 | ¥1,776.00 | ¥1,724.00 | 3,876,600 | |
| ¥1,784.50 | -40.00 | -2.2% | ¥1,814.00 | ¥1,821.00 | ¥1,768.50 | 3,837,900 | |
| ¥1,824.50 | -8.00 | -0.4% | ¥1,827.00 | ¥1,837.50 | ¥1,815.00 | 3,788,700 | |
| ¥1,832.50 | +5.50 | +0.3% | ¥1,809.50 | ¥1,834.50 | ¥1,796.00 | 3,535,500 | |
| ¥1,827.00 | -8.00 | -0.4% | ¥1,827.50 | ¥1,846.50 | ¥1,823.00 | 2,309,900 | |
| ¥1,835.00 | +24.00 | +1.3% | ¥1,798.00 | ¥1,849.50 | ¥1,795.50 | 4,857,100 | |
| ¥1,811.00 | +18.00 | +1.0% | ¥1,792.50 | ¥1,824.50 | ¥1,790.50 | 3,399,300 | |
| ¥1,793.00 | -40.00 | -2.2% | ¥1,833.00 | ¥1,839.00 | ¥1,791.00 | 3,282,200 | |
| ¥1,833.00 | +2.50 | +0.1% | ¥1,830.00 | ¥1,853.50 | ¥1,827.50 | 2,322,700 | |
| ¥1,830.50 | -14.50 | -0.8% | ¥1,860.50 | ¥1,863.00 | ¥1,830.00 | 2,252,600 | |
| ¥1,845.00 | +7.50 | +0.4% | ¥1,830.50 | ¥1,854.50 | ¥1,818.00 | 2,831,500 | |
| ¥1,837.50 | -0.50 | 0.0% | ¥1,839.00 | ¥1,867.50 | ¥1,824.00 | 3,028,800 | |
| ¥1,838.00 | +44.00 | +2.5% | ¥1,850.00 | ¥1,857.00 | ¥1,812.50 | 4,029,600 | |
| ¥1,794.00 | +24.00 | +1.4% | ¥1,781.50 | ¥1,807.00 | ¥1,774.50 | 3,947,500 | |
| ¥1,770.00 | -11.50 | -0.6% | ¥1,775.00 | ¥1,779.00 | ¥1,748.00 | 2,957,300 | |
| ¥1,781.50 | -10.50 | -0.6% | ¥1,781.00 | ¥1,796.50 | ¥1,769.50 | 2,730,200 | |
| ¥1,792.00 | +13.00 | +0.7% | ¥1,805.00 | ¥1,808.00 | ¥1,770.00 | 3,478,000 | |
| ¥1,779.00 | +10.50 | +0.6% | ¥1,771.00 | ¥1,808.00 | ¥1,765.50 | 3,635,400 | |
| ¥1,768.50 | -4.50 | -0.3% | ¥1,812.00 | ¥1,819.50 | ¥1,741.50 | 3,122,800 | |
| ¥1,773.00 | +13.00 | +0.7% | ¥1,735.00 | ¥1,787.50 | ¥1,730.00 | 3,079,700 | |
| ¥1,760.00 | -10.00 | -0.6% | ¥1,745.00 | ¥1,789.50 | ¥1,740.00 | 5,904,500 | |
| ¥1,770.00 | +176.00 | +11.0% | ¥1,770.00 | ¥1,802.00 | ¥1,714.50 | 11,780,900 | |
| ¥1,594.00 | +17.50 | +1.1% | ¥1,563.00 | ¥1,594.00 | ¥1,556.00 | 4,536,900 | |
| ¥1,576.50 | -43.50 | -2.7% | ¥1,627.00 | ¥1,627.00 | ¥1,555.00 | 4,693,900 |
- Ticker
- BIVA:28010/N
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 27, 2026
Notice Regarding Purchase of Shares Held by Untraceable Shareholders
Latest deck · Apr 27, 2026
FY2026 Earnings Presentation
Earnings · 66 slides
Latest news
Notice Regarding Purchase of Shares Held by Untraceable Shareholders
Oct 27, 2026
Closed ¥1,737.50 (-4.5%) on Oct 28, 2026
Notice Regarding Distribution of Retained Earnings (interim dividends)
Oct 27, 2026
Closed ¥1,737.50 (-4.5%) on Oct 28, 2026
Kikkoman Announces Status of Acquisition of Own Shares
Oct 4, 2026
Closed ¥1,710.50 (+3.8%) on Oct 5, 2026
Kikkoman Corporation Flash Report for 1Q Fiscal 2027 (IFRS)
Aug 5, 2026
Closed ¥1,594.00 (+1.1%) on Aug 5, 2026
Decks
FY2026 Earnings Presentation
Earnings · 66 slides · Apr 27, 2026
Kikkoman Corporation on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 5 in the last 12 months · 19 in all · newest Oct 27, 2026 · oldest 2021
- Decks
- 1 deck · latest Apr 27, 2026
Where Kikkoman Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:2801 キッコーマン · Home listing | Tokyo | Japan | JPY |
| gettex:KIK | gettex | Germany | EUR |
| Tradegate:KIK | Tradegate | Germany | EUR |
| OTC:KIKOY | OTC | United States | USD |
| OTC:KIKOF | OTC | United States | USD |
| Frankfurt:KIK | Frankfurt | Germany | EUR |
| Lang & Schwarz:856983 | Lang & Schwarz | Germany | EUR |
| LS Exchange:856983 | LS Exchange | Germany | EUR |
| Stuttgart:KIK | Stuttgart | Germany | EUR |
| Dusseldorf:KIK | Dusseldorf | Germany | EUR |
| Munich:KIK | Munich | Germany | EUR |
| BIVA:28010N · This page | BIVA | Mexico | MXN |
| BMV:28010N | BMV | Mexico | MXN |
| Hamburg:KIK | Hamburg | Germany | EUR |
| Hanover:KIK | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Kikkoman Corporation.