Stock listing
BIVA:241N Alibaba Health Information Technology Ltd. Acciones
Mexican listing (BIVA) of Alibaba Health Information Technology Ltd. · home listing HKEX:241
Follow Alibaba Health Information Technology Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:241
$2.94 HKD -0.11 (-3.8%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:241
- Day range
- $2.93 – $3.08 HKDOct 21, 2026
- Volume
- 87.01M sharesOct 21, 2026
- Market cap
- $47.47B HKDAt the close on Oct 21, 2026 · price × 16.18B shares outstanding
- 52-week range
- $2.75 – $7.91 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:241 · Home | $2.935 HKD | -0.115 (-3.8%) | 87,005,458 | $3.065 | $3.08 | $2.93 | $3.05 | Close on Oct 21, 2026 |
| OTC:ALBHF | $0.41 USD | 0.00 (-0.1%) | — | $0.41 | $0.41 | $0.41 | $0.41 | Close on Oct 21, 2026 |
| OTC:ALBBY | $7.515 USD | -0.07 (-0.9%) | 1,745 | $7.515 | $7.515 | $7.515 | $7.585 | Close on Oct 21, 2026 |
| Frankfurt:TWY | €0.33 EUR | -0.011 (-3.1%) | — | €0.33 | €0.33 | €0.33 | €0.341 | Close on Oct 21, 2026 |
| Frankfurt:TWYA | €5.60 EUR | -0.25 (-4.3%) | — | €5.60 | €5.60 | €5.60 | €5.85 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:241 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.935 | -0.115 | -3.8% | $3.065 | $3.08 | $2.93 | 87,005,458 | |
| $3.05 | +0.045 | +1.5% | $2.99 | $3.07 | $2.975 | 58,664,233 | |
| $3.005 | +0.045 | +1.5% | $2.985 | $3.04 | $2.98 | 81,528,067 | |
| $2.96 | +0.085 | +3.0% | $2.855 | $2.965 | $2.835 | 120,479,758 | |
| $2.875 | +0.025 | +0.9% | $2.85 | $2.89 | $2.81 | 65,162,004 | |
| $2.85 | 0.00 | 0.0% | $2.85 | $2.85 | $2.78 | 51,162,496 | |
| $2.85 | -0.01 | -0.3% | $2.87 | $2.90 | $2.845 | 38,060,137 | |
| $2.86 | +0.05 | +1.8% | $2.82 | $2.865 | $2.805 | 57,046,480 | |
| $2.81 | -0.01 | -0.4% | $2.82 | $2.865 | $2.785 | 51,123,191 | |
| $2.82 | -0.01 | -0.4% | $2.84 | $2.855 | $2.795 | 25,302,676 | |
| $2.83 | +0.02 | +0.7% | $2.84 | $2.88 | $2.815 | 46,930,035 | |
| $2.81 | -0.005 | -0.2% | $2.815 | $2.84 | $2.77 | 30,182,129 | |
| $2.815 | -0.05 | -1.7% | $2.85 | $2.85 | $2.795 | 39,169,348 | |
| $2.865 | +0.04 | +1.4% | $2.81 | $2.865 | $2.805 | 38,685,352 | |
| $2.825 | -0.015 | -0.5% | $2.855 | $2.895 | $2.82 | 58,820,469 | |
| $2.84 | +0.015 | +0.5% | $2.825 | $2.865 | $2.82 | 47,941,832 | |
| $2.825 | 0.00 | 0.0% | $2.83 | $2.83 | $2.745 | 38,604,836 | |
| $2.825 | -0.01 | -0.4% | $2.815 | $2.835 | $2.81 | 53,928,680 | |
| $2.835 | -0.01 | -0.4% | $2.845 | $2.88 | $2.815 | 103,155,359 | |
| $2.845 | -0.085 | -2.9% | $2.94 | $2.965 | $2.83 | 128,546,258 | |
| $2.93 | -0.135 | -4.4% | $3.055 | $3.055 | $2.87 | 154,142,547 | |
| $3.065 | +0.12 | +4.1% | $2.945 | $3.065 | $2.93 | 130,764,883 | |
| $2.945 | +0.03 | +1.0% | $2.86 | $2.965 | $2.86 | 72,131,586 | |
| $2.915 | -0.01 | -0.3% | $2.91 | $2.935 | $2.885 | 53,964,488 | |
| $2.925 | -0.075 | -2.5% | $3.03 | $3.03 | $2.91 | 77,183,297 | |
| $3.00 | -0.02 | -0.7% | $3.015 | $3.03 | $2.98 | 36,655,773 | |
| $3.02 | +0.015 | +0.5% | $2.975 | $3.03 | $2.955 | 45,207,598 | |
| $3.005 | -0.045 | -1.5% | $3.02 | $3.02 | $2.985 | 50,845,961 | |
| $3.05 | -0.09 | -2.9% | $3.125 | $3.14 | $3.04 | 81,959,172 | |
| $3.14 | -0.025 | -0.8% | $3.165 | $3.17 | $3.12 | 30,558,738 | |
| $3.165 | +0.025 | +0.8% | $3.145 | $3.175 | $3.115 | 31,503,844 | |
| $3.14 | +0.10 | +3.3% | $3.08 | $3.16 | $3.08 | 67,365,234 | |
| $3.04 | -0.015 | -0.5% | $3.055 | $3.105 | $3.03 | 52,885,129 | |
| $3.055 | -0.015 | -0.5% | $3.06 | $3.07 | $3.02 | 60,649,062 | |
| $3.07 | -0.02 | -0.6% | $3.08 | $3.085 | $3.05 | 49,093,754 | |
| $3.09 | -0.055 | -1.7% | $3.12 | $3.14 | $3.07 | 82,197,727 | |
| $3.145 | 0.00 | 0.0% | $3.135 | $3.17 | $3.12 | 45,279,281 | |
| $3.145 | -0.05 | -1.6% | $3.20 | $3.215 | $3.125 | 66,028,359 | |
| $3.195 | -0.005 | -0.2% | $3.22 | $3.305 | $3.19 | 75,039,883 | |
| $3.20 | +0.06 | +1.9% | $3.18 | $3.215 | $3.13 | 139,792,828 | |
| $3.14 | -0.12 | -3.7% | $3.245 | $3.245 | $3.115 | 99,858,781 | |
| $3.26 | 0.00 | 0.0% | $3.26 | $3.295 | $3.22 | 71,249,586 | |
| $3.26 | +0.005 | +0.2% | $3.29 | $3.335 | $3.225 | 109,802,023 | |
| $3.255 | 0.00 | 0.0% | $3.24 | $3.265 | $3.19 | 53,713,953 | |
| $3.255 | -0.025 | -0.8% | $3.28 | $3.28 | $3.155 | 80,092,688 | |
| $3.28 | +0.035 | +1.1% | $3.27 | $3.29 | $3.215 | 49,952,738 | |
| $3.245 | -0.07 | -2.1% | $3.35 | $3.40 | $3.17 | 152,238,375 | |
| $3.315 | -0.01 | -0.3% | $3.325 | $3.38 | $3.295 | 76,102,930 | |
| $3.325 | -0.30 | -8.3% | $3.41 | $3.42 | $3.315 | 98,791,523 | |
| $3.625 | -0.035 | -1.0% | $3.65 | $3.74 | $3.605 | 113,167,344 | |
| $3.66 | +0.08 | +2.2% | $3.60 | $3.71 | $3.60 | 86,009,453 | |
| $3.58 | +0.075 | +2.1% | $3.525 | $3.585 | $3.465 | 66,386,464 | |
| $3.505 | -0.105 | -2.9% | $3.595 | $3.61 | $3.49 | 69,660,420 | |
| $3.61 | +0.02 | +0.6% | $3.595 | $3.63 | $3.555 | 69,928,880 | |
| $3.59 | -0.025 | -0.7% | $3.66 | $3.715 | $3.56 | 88,555,077 | |
| $3.615 | +0.025 | +0.7% | $3.64 | $3.685 | $3.57 | 90,915,977 | |
| $3.59 | +0.06 | +1.7% | $3.55 | $3.63 | $3.47 | 100,064,923 | |
| $3.53 | -0.06 | -1.7% | $3.60 | $3.65 | $3.50 | 83,553,039 | |
| $3.59 | +0.16 | +4.7% | $3.48 | $3.63 | $3.46 | 162,984,960 | |
| $3.43 | +0.02 | +0.6% | $3.41 | $3.46 | $3.37 | 66,516,315 | |
| $3.41 | +0.07 | +2.1% | $3.34 | $3.44 | $3.32 | 64,384,629 | |
| $3.34 | -0.09 | -2.6% | $3.37 | $3.38 | $3.30 | 80,541,777 | |
| $3.43 | +0.03 | +0.9% | $3.40 | $3.47 | $3.34 | 55,056,614 | |
| $3.40 | -0.09 | -2.6% | $3.43 | $3.45 | $3.37 | 83,343,046 | |
| $3.49 | +0.04 | +1.2% | $3.39 | $3.50 | $3.39 | 71,008,747 |
- Ticker
- BIVA:241/N
- Asset type
- Stock
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 5, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $2.83 (+0.7%) on Oct 6, 2026
Grant of restricted share units
Sep 15, 2026
Closed $2.92 (-0.3%) on Sep 16, 2026
Alibaba Health Information Technology Ltd. on 6ix
- News releases
- 2 in the last 12 months · 12 in all · newest Oct 5, 2026 · oldest 2020
Where Alibaba Health Information Technology Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:241 阿里健康 · Home listing | HKEX | Hong Kong | HKD |
| gettex:TWY | gettex | Germany | EUR |
| Tradegate:TWY | Tradegate | Germany | EUR |
| OTC:ALBHF | OTC | United States | USD |
| LS Exchange:A12EAP | LS Exchange | Germany | EUR |
| OTC:ALBBY | OTC | United States | USD |
| Lang & Schwarz:A12EAP | Lang & Schwarz | Germany | EUR |
| Stuttgart:TWY | Stuttgart | Germany | EUR |
| Frankfurt:TWY | Frankfurt | Germany | EUR |
| BIVA:241N · This page | BIVA | Mexico | MXN |
| Munich:TWY | Munich | Germany | EUR |
| BX Swiss:TWY | BX Swiss | Switzerland | CHF |
| Dusseldorf:TWY | Dusseldorf | Germany | EUR |
| Frankfurt:TWYA | Frankfurt | Germany | EUR |
| Hanover:TWY | Hanover | Germany | EUR |
| BMV:241N | BMV | Mexico | MXN |
| Hamburg:TWY | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Alibaba Health Information Technology Ltd.