Stock listing
Tradegate:TWY Alibaba Health Information Technology Ltd. Aktie
German listing (Tradegate) of Alibaba Health Information Technology Ltd. · home listing HKEX:241
Follow Alibaba Health Information Technology Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:241
$3.15 HKD +0.19 (+6.4%)
Delayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:241
- Day range so far
- $2.97 – $3.17 HKDDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026
- Volume
- 175.2M sharesDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026
- Market cap
- $50.87B HKDDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026 · price × 16.18B shares outstanding
- 52-week range
- $2.74 – $7.91 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $215.9M HKDMedian day 63.18M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:241 · Home | $3.145 HKD | +0.19 (+6.4%) | 175,165,930 | $2.98 | $3.165 | $2.97 | $2.955 | Delayed 15+ min · 4:08 PM GMT+8, Nov 5, 2026 |
| OTC:ALBHF | $0.391 USD | 0.000 (0.0%) | — | $0.391 | $0.391 | $0.391 | $0.391 | Close on Oct 27, 2026 |
| OTC:ALBBY | $7.65 USD | +0.882 (+13.0%) | 2,362 | $8.06 | $8.17 | $7.65 | $6.768 | Close on Nov 5, 2026 |
| Frankfurt:TWY | €0.351 EUR | +0.034 (+10.7%) | — | €0.351 | €0.351 | €0.351 | €0.317 | Close on Nov 5, 2026 |
| Frankfurt:TWYA | €6.05 EUR | +0.70 (+13.1%) | — | €6.05 | €6.05 | €6.05 | €5.35 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:241 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.145 | +0.19 | +6.4% | $2.98 | $3.165 | $2.97 | 175,161,930 | |
| $2.955 | 0.00 | 0.0% | $2.905 | $2.955 | $2.88 | 57,207,262 | |
| $2.955 | +0.08 | +2.8% | $2.875 | $2.955 | $2.87 | 65,843,604 | |
| $2.875 | +0.05 | +1.8% | $2.85 | $2.91 | $2.835 | 55,544,632 | |
| $2.825 | +0.07 | +2.5% | $2.765 | $2.86 | $2.74 | 70,716,549 | |
| $2.755 | -0.035 | -1.3% | $2.79 | $2.80 | $2.75 | 47,746,613 | |
| $2.79 | 0.00 | 0.0% | $2.795 | $2.825 | $2.78 | 44,829,119 | |
| $2.79 | -0.055 | -1.9% | $2.845 | $2.875 | $2.775 | 59,921,388 | |
| $2.845 | -0.02 | -0.7% | $2.88 | $2.88 | $2.835 | 39,108,000 | |
| $2.865 | +0.02 | +0.7% | $2.87 | $2.895 | $2.82 | 63,176,669 | |
| $2.845 | -0.09 | -3.1% | $2.94 | $2.94 | $2.825 | 70,427,186 | |
| $2.935 | -0.115 | -3.8% | $3.065 | $3.08 | $2.93 | 87,005,458 | |
| $3.05 | +0.045 | +1.5% | $2.99 | $3.07 | $2.975 | 58,664,233 | |
| $3.005 | +0.045 | +1.5% | $2.985 | $3.04 | $2.98 | 81,528,067 | |
| $2.96 | +0.085 | +3.0% | $2.855 | $2.965 | $2.835 | 120,479,758 | |
| $2.875 | +0.025 | +0.9% | $2.85 | $2.89 | $2.81 | 65,162,004 | |
| $2.85 | 0.00 | 0.0% | $2.85 | $2.85 | $2.78 | 51,162,496 | |
| $2.85 | -0.01 | -0.3% | $2.87 | $2.90 | $2.845 | 38,060,137 | |
| $2.86 | +0.05 | +1.8% | $2.82 | $2.865 | $2.805 | 57,046,480 | |
| $2.81 | -0.01 | -0.4% | $2.82 | $2.865 | $2.785 | 51,123,191 | |
| $2.82 | -0.01 | -0.4% | $2.84 | $2.855 | $2.795 | 25,302,676 | |
| $2.83 | +0.02 | +0.7% | $2.84 | $2.88 | $2.815 | 46,930,035 | |
| $2.81 | -0.005 | -0.2% | $2.815 | $2.84 | $2.77 | 30,182,129 | |
| $2.815 | -0.05 | -1.7% | $2.85 | $2.85 | $2.795 | 39,169,348 | |
| $2.865 | +0.04 | +1.4% | $2.81 | $2.865 | $2.805 | 38,685,352 | |
| $2.825 | -0.015 | -0.5% | $2.855 | $2.895 | $2.82 | 58,820,469 | |
| $2.84 | +0.015 | +0.5% | $2.825 | $2.865 | $2.82 | 47,941,832 | |
| $2.825 | 0.00 | 0.0% | $2.83 | $2.83 | $2.745 | 38,604,836 | |
| $2.825 | -0.01 | -0.4% | $2.815 | $2.835 | $2.81 | 53,928,680 | |
| $2.835 | -0.01 | -0.4% | $2.845 | $2.88 | $2.815 | 103,155,359 | |
| $2.845 | -0.085 | -2.9% | $2.94 | $2.965 | $2.83 | 128,546,258 | |
| $2.93 | -0.135 | -4.4% | $3.055 | $3.055 | $2.87 | 154,142,547 | |
| $3.065 | +0.12 | +4.1% | $2.945 | $3.065 | $2.93 | 130,764,883 | |
| $2.945 | +0.03 | +1.0% | $2.86 | $2.965 | $2.86 | 72,131,586 | |
| $2.915 | -0.01 | -0.3% | $2.91 | $2.935 | $2.885 | 53,964,488 | |
| $2.925 | -0.075 | -2.5% | $3.03 | $3.03 | $2.91 | 77,183,297 | |
| $3.00 | -0.02 | -0.7% | $3.015 | $3.03 | $2.98 | 36,655,773 | |
| $3.02 | +0.015 | +0.5% | $2.975 | $3.03 | $2.955 | 45,207,598 | |
| $3.005 | -0.045 | -1.5% | $3.02 | $3.02 | $2.985 | 50,845,961 | |
| $3.05 | -0.09 | -2.9% | $3.125 | $3.14 | $3.04 | 81,959,172 | |
| $3.14 | -0.025 | -0.8% | $3.165 | $3.17 | $3.12 | 30,558,738 | |
| $3.165 | +0.025 | +0.8% | $3.145 | $3.175 | $3.115 | 31,503,844 | |
| $3.14 | +0.10 | +3.3% | $3.08 | $3.16 | $3.08 | 67,365,234 | |
| $3.04 | -0.015 | -0.5% | $3.055 | $3.105 | $3.03 | 52,885,129 | |
| $3.055 | -0.015 | -0.5% | $3.06 | $3.07 | $3.02 | 60,649,062 | |
| $3.07 | -0.02 | -0.6% | $3.08 | $3.085 | $3.05 | 49,093,754 | |
| $3.09 | -0.055 | -1.7% | $3.12 | $3.14 | $3.07 | 82,197,727 | |
| $3.145 | 0.00 | 0.0% | $3.135 | $3.17 | $3.12 | 45,279,281 | |
| $3.145 | -0.05 | -1.6% | $3.20 | $3.215 | $3.125 | 66,028,359 | |
| $3.195 | -0.005 | -0.2% | $3.22 | $3.305 | $3.19 | 75,039,883 | |
| $3.20 | +0.06 | +1.9% | $3.18 | $3.215 | $3.13 | 139,792,828 | |
| $3.14 | -0.12 | -3.7% | $3.245 | $3.245 | $3.115 | 99,858,781 | |
| $3.26 | 0.00 | 0.0% | $3.26 | $3.295 | $3.22 | 71,249,586 | |
| $3.26 | +0.005 | +0.2% | $3.29 | $3.335 | $3.225 | 109,802,023 | |
| $3.255 | 0.00 | 0.0% | $3.24 | $3.265 | $3.19 | 53,713,953 | |
| $3.255 | -0.025 | -0.8% | $3.28 | $3.28 | $3.155 | 80,092,688 | |
| $3.28 | +0.035 | +1.1% | $3.27 | $3.29 | $3.215 | 49,952,738 | |
| $3.245 | -0.07 | -2.1% | $3.35 | $3.40 | $3.17 | 152,238,375 | |
| $3.315 | -0.01 | -0.3% | $3.325 | $3.38 | $3.295 | 76,102,930 | |
| $3.325 | -0.30 | -8.3% | $3.41 | $3.42 | $3.315 | 98,791,523 | |
| $3.625 | -0.035 | -1.0% | $3.65 | $3.74 | $3.605 | 113,167,344 | |
| $3.66 | +0.08 | +2.2% | $3.60 | $3.71 | $3.60 | 86,009,453 | |
| $3.58 | +0.075 | +2.1% | $3.525 | $3.585 | $3.465 | 66,386,464 | |
| $3.505 | -0.105 | -2.9% | $3.595 | $3.61 | $3.49 | 69,660,420 | |
| $3.61 | +0.02 | +0.6% | $3.595 | $3.63 | $3.555 | 69,928,880 |
- Ticker
- Tradegate:TWY
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Nov 4, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 4, 2026
Closed $3.15 (+6.4%) on Nov 5, 2026
Documents on Display
Nov 2, 2026
Closed $2.96 (+2.8%) on Nov 3, 2026
Form of proxy for use at the special general meeting (or at any adjournment thereof)
Nov 2, 2026
Closed $2.96 (+2.8%) on Nov 3, 2026
Notice of special general meeting
Nov 2, 2026
Closed $2.96 (+2.8%) on Nov 3, 2026
Continuing connected transaction - renewal of Exclusive services framework agreement and notice of special general meeting
Nov 2, 2026
Closed $2.96 (+2.8%) on Nov 3, 2026
Continuing connected transaction - renewal of exclusive services framework agreement
Oct 30, 2026
Closed $2.88 (+1.8%) on Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $2.83 (+0.7%) on Oct 6, 2026
Grant of restricted share units
Sep 15, 2026
Closed $2.92 (-0.3%) on Sep 16, 2026
Alibaba Health Information Technology Ltd. on 6ix
- News releases
- 8 in the last 12 months · 18 in all · newest Nov 4, 2026 · oldest 2020
Where Alibaba Health Information Technology Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:241 阿里健康 · Home listing | HKEX | Hong Kong | HKD |
| gettex:TWY | gettex | Germany | EUR |
| Tradegate:TWY · This page | Tradegate | Germany | EUR |
| OTC:ALBHF | OTC | United States | USD |
| LS Exchange:A12EAP | LS Exchange | Germany | EUR |
| OTC:ALBBY | OTC | United States | USD |
| Lang & Schwarz:A12EAP | Lang & Schwarz | Germany | EUR |
| Stuttgart:TWY | Stuttgart | Germany | EUR |
| Frankfurt:TWY | Frankfurt | Germany | EUR |
| BIVA:241N | BIVA | Mexico | MXN |
| Munich:TWY | Munich | Germany | EUR |
| BX Swiss:TWY | BX Swiss | Switzerland | CHF |
| Dusseldorf:TWY | Dusseldorf | Germany | EUR |
| Frankfurt:TWYA | Frankfurt | Germany | EUR |
| Hanover:TWY | Hanover | Germany | EUR |
| BMV:241N | BMV | Mexico | MXN |
| Hamburg:TWY | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Alibaba Health Information Technology Ltd.