Stock listing
BIVA:1801N Innovent Biologics, Inc. Acciones
Mexican listing (BIVA) of Innovent Biologics, Inc. · home listing HKEX:1801
Follow Innovent Biologics, Inc. into a list and get an email when it puts out news.
Home listing price · HKEX:1801
$89.10 HKD +1.70 (+1.9%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1801
- Day range
- $88.40 – $91.20 HKDOct 21, 2026
- Volume
- 9.44M sharesOct 21, 2026
- Market cap
- $155.4B HKDAt the close on Oct 21, 2026 · price × 1.74B shares outstanding
- 52-week range
- $69.55 – $112.70 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1801 · Home | $89.10 HKD | +1.70 (+1.9%) | 9,438,516 | $91.20 | $91.20 | $88.40 | $87.40 | Close on Oct 21, 2026 |
| OTC:IVBXF | $12.21 USD | +0.018 (+0.1%) | 462 | $12.21 | $12.21 | $12.21 | $12.20 | Close on Oct 21, 2026 |
| Frankfurt:6IB | €10.01 EUR | +0.252 (+2.6%) | 20 | €10.23 | €10.23 | €9.952 | €9.754 | Close on Oct 21, 2026 |
| OTC:IVBIY | $46.42 USD | — | 567 | $45.75 | $46.42 | $45.75 | — | Close on Oct 21, 2026 |
| Stuttgart:6IB | €10.02 EUR | +0.101 (+1.0%) | — | €10.01 | €10.02 | €9.942 | €9.919 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:1801 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $89.10 | +1.70 | +1.9% | $91.20 | $91.20 | $88.40 | 9,438,516 | |
| $87.40 | -1.65 | -1.9% | $88.15 | $89.30 | $82.20 | 20,256,984 | |
| $89.05 | +1.30 | +1.5% | $91.25 | $92.45 | $88.00 | 9,693,837 | |
| $87.75 | -0.35 | -0.4% | $87.95 | $89.60 | $87.05 | 9,918,840 | |
| $88.10 | -3.85 | -4.2% | $90.95 | $91.30 | $87.65 | 10,467,213 | |
| $91.95 | -0.15 | -0.2% | $90.20 | $92.05 | $89.60 | 6,051,289 | |
| $92.10 | -0.55 | -0.6% | $94.20 | $94.25 | $91.30 | 6,079,737 | |
| $92.65 | +0.05 | +0.1% | $94.35 | $94.35 | $89.80 | 10,489,193 | |
| $92.60 | -4.90 | -5.0% | $97.05 | $98.50 | $92.50 | 15,248,337 | |
| $97.50 | -1.85 | -1.9% | $97.00 | $98.95 | $96.25 | 4,416,662 | |
| $99.35 | +2.05 | +2.1% | $99.35 | $100.20 | $97.90 | 7,299,346 | |
| $97.30 | +1.05 | +1.1% | $96.85 | $97.35 | $95.25 | 3,640,725 | |
| $96.25 | -1.80 | -1.8% | $94.20 | $96.60 | $92.40 | 8,895,538 | |
| $98.05 | +2.15 | +2.2% | $95.15 | $99.35 | $94.80 | 16,806,227 | |
| $95.90 | -0.25 | -0.3% | $97.90 | $97.90 | $94.90 | 11,416,293 | |
| $96.15 | -3.55 | -3.6% | $99.70 | $99.95 | $94.80 | 10,331,100 | |
| $99.70 | -0.10 | -0.1% | $98.00 | $100.00 | $97.85 | 3,232,055 | |
| $99.80 | -3.60 | -3.5% | $102.60 | $102.60 | $99.40 | 9,103,543 | |
| $103.40 | +0.30 | +0.3% | $103.50 | $105.20 | $102.60 | 8,339,145 | |
| $103.10 | +0.70 | +0.7% | $103.70 | $105.50 | $102.50 | 15,451,824 | |
| $102.40 | +5.80 | +6.0% | $98.50 | $103.80 | $98.45 | 21,579,973 | |
| $96.60 | +0.45 | +0.5% | $96.55 | $99.15 | $95.70 | 11,848,000 | |
| $96.15 | +2.05 | +2.2% | $93.75 | $96.70 | $93.10 | 8,711,680 | |
| $94.10 | -0.90 | -0.9% | $95.00 | $95.45 | $93.85 | 6,230,093 | |
| $95.00 | -1.85 | -1.9% | $96.90 | $97.55 | $94.55 | 7,173,112 | |
| $96.85 | +3.30 | +3.5% | $92.95 | $97.40 | $91.70 | 11,413,509 | |
| $93.55 | -0.80 | -0.8% | $93.10 | $93.55 | $91.75 | 15,384,682 | |
| $94.35 | -3.85 | -3.9% | $97.10 | $98.00 | $94.20 | 12,376,366 | |
| $98.20 | -2.00 | -2.0% | $99.75 | $100.80 | $97.40 | 14,573,019 | |
| $100.20 | -1.10 | -1.1% | $99.00 | $100.90 | $98.10 | 7,712,813 | |
| $101.30 | -1.10 | -1.1% | $103.20 | $103.90 | $101.10 | 6,266,235 | |
| $102.40 | -0.20 | -0.2% | $104.90 | $105.60 | $102.00 | 13,351,042 | |
| $102.60 | +0.80 | +0.8% | $105.60 | $105.60 | $101.30 | 13,922,476 | |
| $101.80 | +0.20 | +0.2% | $101.80 | $102.60 | $99.70 | 11,023,327 | |
| $101.60 | -2.20 | -2.1% | $103.80 | $103.80 | $100.90 | 10,535,706 | |
| $103.80 | -3.70 | -3.4% | $104.30 | $106.40 | $101.50 | 17,006,115 | |
| $107.50 | -0.10 | -0.1% | $105.30 | $108.30 | $104.50 | 11,201,690 | |
| $107.60 | -2.20 | -2.0% | $110.80 | $111.60 | $106.10 | 14,115,667 | |
| $109.80 | +9.70 | +9.7% | $106.60 | $112.70 | $106.00 | 40,980,609 | |
| $100.10 | +0.60 | +0.6% | $99.50 | $101.30 | $98.05 | 12,236,321 | |
| $99.50 | -2.90 | -2.8% | $103.20 | $103.30 | $98.55 | 10,875,533 | |
| $102.40 | +1.20 | +1.2% | $101.80 | $104.00 | $100.60 | 15,248,998 | |
| $101.20 | +2.95 | +3.0% | $102.40 | $105.10 | $100.50 | 26,345,670 | |
| $98.25 | +1.60 | +1.7% | $98.35 | $102.30 | $97.50 | 18,462,182 | |
| $96.65 | +1.30 | +1.4% | $95.00 | $96.95 | $93.20 | 8,036,494 | |
| $95.35 | +1.55 | +1.7% | $95.00 | $97.55 | $93.00 | 8,876,687 | |
| $93.80 | -1.35 | -1.4% | $94.50 | $96.70 | $93.70 | 7,816,609 | |
| $95.15 | -0.40 | -0.4% | $95.55 | $97.50 | $94.45 | 11,816,944 | |
| $95.55 | 0.00 | 0.0% | $95.00 | $96.75 | $94.10 | 7,571,888 | |
| $95.55 | -1.75 | -1.8% | $97.30 | $98.85 | $95.20 | 11,142,141 | |
| $97.30 | +2.45 | +2.6% | $96.85 | $98.50 | $95.15 | 18,947,596 | |
| $94.85 | +3.90 | +4.3% | $90.05 | $94.95 | $89.55 | 18,141,631 | |
| $90.95 | +0.65 | +0.7% | $91.00 | $92.15 | $89.10 | 9,446,010 | |
| $90.30 | +3.60 | +4.2% | $88.85 | $92.20 | $86.55 | 16,697,656 | |
| $86.70 | +0.70 | +0.8% | $86.00 | $87.75 | $85.30 | 9,899,287 | |
| $86.00 | -0.70 | -0.8% | $86.70 | $87.20 | $83.40 | 10,519,730 | |
| $86.70 | -1.40 | -1.6% | $88.10 | $88.60 | $85.90 | 11,136,266 | |
| $88.10 | -1.60 | -1.8% | $91.50 | $91.50 | $86.00 | 9,668,607 | |
| $89.70 | -0.20 | -0.2% | $90.55 | $91.85 | $88.15 | 7,743,860 | |
| $89.90 | +0.55 | +0.6% | $90.35 | $90.95 | $87.85 | 7,818,986 | |
| $89.35 | -0.60 | -0.7% | $89.90 | $90.70 | $88.40 | 6,802,312 | |
| $89.95 | -1.10 | -1.2% | $88.60 | $93.05 | $88.55 | 14,653,572 | |
| $91.05 | -1.20 | -1.3% | $91.00 | $92.85 | $90.65 | 7,692,226 | |
| $92.25 | +0.10 | +0.1% | $90.70 | $95.25 | $90.70 | 10,745,699 | |
| $92.15 | -0.35 | -0.4% | $92.05 | $93.10 | $90.20 | 9,930,221 |
- Ticker
- BIVA:1801/N
- Asset type
- Stock
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 7, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest deck · August 2026
H1 2026 Earnings Presentation
Earnings · 55 slides
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $92.60 (-5.0%) on Oct 8, 2026
2026 Interim report
Sep 29, 2026
Closed $98.05 (+2.2%) on Sep 30, 2026
Voluntary announcement - Jaypirca (pirtobrutinib) approved in China for a new indication in chronic lymphocytic leukemia (CLL)/small lymphocytic lymphoma (SLL) across all lines of therapy
Sep 28, 2026
Closed $95.90 (-0.3%) on Sep 29, 2026
Innovent Announces Expansion of Global Phase 3 MarsLight-11 Study of IBI363/TAK-928 (Alpha-biased IL-2/PD-1 Bispecific Fusion Protein) in Immunotherapy-Resistant NSCLC to Include Patients with Non-Squamous NSCLC
Sep 27, 2026
Closed $96.15 (-3.6%) on Sep 28, 2026
Altruist Biologics' Suzhou Site Receives EMA GMP Certification, Enabling Product Commercialization for the European Market
Sep 22, 2026
Closed $103.40 (+0.3%) on Sep 23, 2026
Innovent Announces 2026 Interim Results and Business Updates
Aug 25, 2026
Closed $109.80 (+9.7%) on Aug 26, 2026
Innovent Biologics and Daiichi Sankyo Enter Exclusive Agreement for VANFLYTA® Commercialization in China
Aug 9, 2026
Closed $97.30 (+2.6%) on Aug 10, 2026
Innovent Biologics and Spero Therapeutics Announce Exclusive License for IBI355 (SP001), a Phase 2-Ready Third-Generation Anti-CD40L Antibody
Jul 14, 2026
Closed $97.05 (+7.8%) on Jul 15, 2026
Innovent Biologics and Lilly Enter into Commercialization Agreement for Verzenios® (abemaciclib) in Mainland China
Jun 30, 2026
Closed $79.60 (-0.6%) on Jun 30, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 55 slides · August 2026
H1 2025 Earnings Presentation
Earnings · 52 slides · August 2025
FY2024 Earnings Presentation
Earnings · 51 slides · March 2025
43rd Annual J.P. Morgan Healthcare Conference (January 2025)
Conference · 30 slides · Jan 16, 2025
Innovent Biologics, Inc. on 6ix
- News releases
- 43 in the last 12 months · 85 in all · newest Oct 7, 2026 · oldest 2025
- Decks
- 27 decks · latest August 2026
Where Innovent Biologics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1801 信達生物 · Home listing | HKEX | Hong Kong | HKD |
| OTC:IVBXF | OTC | United States | USD |
| gettex:6IB | gettex | Germany | EUR |
| LS Exchange:A2N7N8 | LS Exchange | Germany | EUR |
| Tradegate:6IB | Tradegate | Germany | EUR |
| Lang & Schwarz:A2N7N8 | Lang & Schwarz | Germany | EUR |
| Frankfurt:6IB | Frankfurt | Germany | EUR |
| OTC:IVBIY | OTC | United States | USD |
| BMV:1801N | BMV | Mexico | MXN |
| BIVA:1801N · This page | BIVA | Mexico | MXN |
| Hamburg:6IB | Hamburg | Germany | EUR |
| Stuttgart:6IB | Stuttgart | Germany | EUR |
| Dusseldorf:6IB | Dusseldorf | Germany | EUR |
| Munich:6IB | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Innovent Biologics, Inc.