Stock listing
BIST:RALYH Ral Yatirim Holding A.S. Hisse
Follow Ral Yatirim Holding A.S. into a list and get an email when it puts out news.
Share price · BIST:RALYH
21.78 TRY -2.42 (-10.0%)
Close on Oct 19, 2026
- Day range
- 21.78 – 21.78 TRYOct 19, 2026
- Volume
- 249,833 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BIST:RALYH · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21.78 | -2.42 | -10.0% | 21.78 | 21.78 | 21.78 | 249,833 | |
| 24.20 | -2.68 | -10.0% | 24.20 | 24.20 | 24.20 | 163,970 | |
| 26.88 | -2.98 | -10.0% | 26.88 | 26.88 | 26.88 | 284,884 | |
| 29.86 | -3.30 | -10.0% | 29.86 | 29.86 | 29.86 | 130,476 | |
| 33.16 | -3.68 | -10.0% | 33.16 | 33.16 | 33.16 | 330,338 | |
| 36.84 | -4.08 | -10.0% | 36.84 | 36.84 | 36.84 | 1,113,899 | |
| 40.92 | -4.54 | -10.0% | 40.92 | 40.92 | 40.92 | 170,240 | |
| 45.46 | -5.04 | -10.0% | 45.46 | 45.46 | 45.46 | 220,736 | |
| 50.50 | -5.60 | -10.0% | 50.50 | 50.50 | 50.50 | 19,096 | |
| 56.10 | -6.20 | -10.0% | 56.10 | 56.10 | 56.10 | 33,521 | |
| 62.30 | -6.90 | -10.0% | 62.30 | 62.30 | 62.30 | 223,389 | |
| 69.20 | -7.65 | -10.0% | 69.20 | 69.20 | 69.20 | 30,194 | |
| 76.85 | -8.50 | -10.0% | 76.85 | 76.85 | 76.85 | 42,947 | |
| 85.35 | -9.45 | -10.0% | 85.35 | 85.35 | 85.35 | 43,963 | |
| 94.80 | -10.50 | -10.0% | 94.80 | 94.80 | 94.80 | 4,213 | |
| 105.30 | -11.70 | -10.0% | 105.30 | 105.30 | 105.30 | 4,769 | |
| 117.00 | -13.00 | -10.0% | 117.00 | 117.00 | 117.00 | 31,003 | |
| 130.00 | -14.40 | -10.0% | 130.00 | 130.00 | 130.00 | 29,196 | |
| 144.40 | -16.00 | -10.0% | 144.40 | 144.40 | 144.40 | 25,048 | |
| 160.40 | -17.80 | -10.0% | 160.40 | 160.40 | 160.40 | 13,699 | |
| 178.20 | -19.80 | -10.0% | 178.20 | 178.20 | 178.20 | 10,514 | |
| 198.00 | -22.00 | -10.0% | 220.00 | 223.10 | 198.00 | 841,668 | |
| 220.00 | -18.50 | -7.8% | 214.70 | 235.50 | 214.70 | 1,530,208 | |
| 238.50 | -26.50 | -10.0% | 265.00 | 266.25 | 238.50 | 363,039 | |
| 265.00 | -5.00 | -1.9% | 270.00 | 273.50 | 257.50 | 2,676,923 | |
| 270.00 | +6.75 | +2.6% | 263.25 | 270.50 | 258.50 | 1,081,734 | |
| 263.25 | -8.00 | -2.9% | 271.25 | 271.25 | 259.50 | 1,157,995 | |
| 271.25 | -7.00 | -2.5% | 278.25 | 278.50 | 268.00 | 892,507 | |
| 278.25 | +4.50 | +1.6% | 274.00 | 287.50 | 273.50 | 1,994,172 | |
| 273.75 | +10.00 | +3.8% | 264.00 | 274.00 | 261.50 | 2,041,607 | |
| 263.75 | -7.50 | -2.8% | 271.75 | 277.00 | 261.00 | 1,752,870 | |
| 271.25 | +15.00 | +5.9% | 256.00 | 272.00 | 252.25 | 1,568,809 | |
| 256.25 | -2.00 | -0.8% | 259.00 | 261.00 | 253.25 | 551,073 | |
| 258.25 | -0.25 | -0.1% | 259.00 | 262.25 | 250.25 | 1,872,936 | |
| 258.50 | -12.75 | -4.7% | 270.00 | 271.25 | 257.50 | 1,765,509 | |
| 271.25 | +5.50 | +2.1% | 265.75 | 271.25 | 264.00 | 1,767,861 | |
| 265.75 | +4.00 | +1.5% | 262.00 | 267.50 | 257.75 | 3,539,200 | |
| 261.75 | -1.75 | -0.7% | 264.00 | 266.50 | 260.25 | 2,506,872 | |
| 263.50 | -1.25 | -0.5% | 265.25 | 268.00 | 261.50 | 2,670,099 | |
| 264.75 | -1.75 | -0.7% | 268.00 | 271.50 | 264.00 | 3,121,581 | |
| 266.50 | -4.25 | -1.6% | 270.75 | 271.00 | 263.25 | 1,740,903 | |
| 270.75 | -2.25 | -0.8% | 273.00 | 273.00 | 263.00 | 1,437,440 | |
| 273.00 | -0.50 | -0.2% | 273.50 | 273.75 | 267.50 | 1,624,121 | |
| 273.50 | +8.00 | +3.0% | 265.50 | 281.00 | 261.25 | 2,958,560 | |
| 265.50 | -0.75 | -0.3% | 264.00 | 275.75 | 260.25 | 1,867,520 | |
| 266.25 | -0.75 | -0.3% | 267.50 | 272.75 | 259.00 | 1,650,946 | |
| 267.00 | +17.00 | +6.8% | 250.50 | 271.25 | 248.20 | 2,605,568 | |
| 250.00 | +15.20 | +6.5% | 235.00 | 255.00 | 232.60 | 2,582,168 | |
| 234.80 | -1.20 | -0.5% | 236.00 | 239.40 | 227.50 | 2,165,203 | |
| 236.00 | -7.00 | -2.9% | 243.20 | 243.20 | 235.30 | 2,174,019 | |
| 243.00 | +5.50 | +2.3% | 237.70 | 246.60 | 236.60 | 2,151,207 | |
| 237.50 | -5.00 | -2.1% | 242.60 | 246.10 | 235.50 | 2,427,661 | |
| 242.50 | +7.30 | +3.1% | 235.60 | 243.40 | 234.40 | 1,809,474 | |
| 235.20 | +1.00 | +0.4% | 233.00 | 239.10 | 229.50 | 2,340,242 | |
| 234.20 | +4.20 | +1.8% | 230.00 | 235.00 | 224.70 | 2,657,065 | |
| 230.00 | -11.50 | -4.8% | 241.60 | 244.20 | 230.00 | 2,798,949 | |
| 241.50 | +7.20 | +3.1% | 234.50 | 245.10 | 233.80 | 3,466,303 | |
| 234.30 | -4.50 | -1.9% | 238.30 | 238.30 | 226.50 | 4,021,758 | |
| 238.80 | -11.20 | -4.5% | 250.00 | 259.00 | 235.50 | 7,052,772 | |
| 250.00 | -11.50 | -4.4% | 261.00 | 265.50 | 248.00 | 2,641,317 | |
| 261.50 | +5.50 | +2.1% | 256.50 | 263.00 | 251.00 | 1,796,571 | |
| 256.00 | +1.50 | +0.6% | 255.00 | 262.00 | 250.00 | 2,750,963 | |
| 254.50 | -9.75 | -3.7% | 262.75 | 266.50 | 254.00 | 2,537,350 | |
| 264.25 | +8.50 | +3.3% | 255.75 | 273.25 | 250.50 | 3,043,102 | |
| 255.75 | +13.05 | +5.4% | 242.70 | 260.00 | 238.00 | 2,995,519 | |
| 242.70 | -0.50 | -0.2% | 243.50 | 250.00 | 237.00 | 2,352,279 |
- Ticker
- BIST:RALYH
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
Decks
Ral Yatırım Holding A.Ş. — 9M 2024 Earnings Presentation
Earnings · 32 slides · November 2024
Ral Yatırım Holding A.Ş. — Q1 2024 Earnings Presentation
Earnings · 32 slides · May 2024
Ral Yatirim Holding A.S. on 6ix
- Decks
- 2 decks · latest November 2024
Log in to ask 6ix AI your own questions about Ral Yatirim Holding A.S.