Stock listing
BIST:QNBTR QNB Bank AS Hisse
Follow QNB Bank AS into a list and get an email when it puts out news.
Share price · BIST:QNBTR
124.50 TRY -5.20 (-4.0%)
Close on Oct 22, 2026
- Day range
- 124.50 – 129.70 TRYOct 22, 2026
- Volume
- 13,087 sharesOct 22, 2026
- Market cap
- 684.8B TRYAt the close on Oct 22, 2026 · price × 5.50B shares outstanding
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BIST:QNBTR · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 124.50 | -5.20 | -4.0% | 129.70 | 129.70 | 124.50 | 13,087 | |
| 129.70 | -6.30 | -4.6% | 136.00 | 136.00 | 129.70 | 14,125 | |
| 136.00 | 0.00 | 0.0% | 136.00 | 136.00 | 136.00 | 20,038 | |
| 136.00 | -5.90 | -4.2% | 142.00 | 142.00 | 136.00 | 8,600 | |
| 141.90 | -6.10 | -4.1% | 148.00 | 148.00 | 141.90 | 13,367 | |
| 148.00 | -4.40 | -2.9% | 153.40 | 153.40 | 148.00 | 11,328 | |
| 152.40 | -1.60 | -1.0% | 154.00 | 154.00 | 152.40 | 3,494 | |
| 154.00 | -1.00 | -0.6% | 155.00 | 155.50 | 154.00 | 8,834 | |
| 155.00 | -4.00 | -2.5% | 160.00 | 160.00 | 154.00 | 19,010 | |
| 159.00 | 0.00 | 0.0% | 159.00 | 159.00 | 159.00 | 22,776 | |
| 159.00 | -1.80 | -1.1% | 158.60 | 160.00 | 158.60 | 8,286 | |
| 160.80 | -6.20 | -3.7% | 158.40 | 161.00 | 158.40 | 10,201 | |
| 167.00 | -1.90 | -1.1% | 169.00 | 169.00 | 167.00 | 6,474 | |
| 168.90 | +10.70 | +6.8% | 158.60 | 168.90 | 158.60 | 21,136 | |
| 158.20 | -0.40 | -0.3% | 158.20 | 158.20 | 158.20 | 9,785 | |
| 158.60 | -0.30 | -0.2% | 158.50 | 158.60 | 158.50 | 11,844 | |
| 158.90 | -0.90 | -0.6% | 159.80 | 159.80 | 158.90 | 7,067 | |
| 159.80 | +3.00 | +1.9% | 160.80 | 160.80 | 159.80 | 4,752 | |
| 156.80 | -9.20 | -5.5% | 166.00 | 166.00 | 156.80 | 14,637 | |
| 166.00 | 0.00 | 0.0% | 166.00 | 166.00 | 166.00 | 10,322 | |
| 166.00 | +1.60 | +1.0% | 164.40 | 166.00 | 164.40 | 7,101 | |
| 164.40 | 0.00 | 0.0% | 164.40 | 164.40 | 164.40 | 16,672 | |
| 164.40 | 0.00 | 0.0% | 164.40 | 164.40 | 164.40 | 11,612 | |
| 164.40 | -3.60 | -2.1% | 168.00 | 168.00 | 163.00 | 17,187 | |
| 168.00 | -7.00 | -4.0% | 175.00 | 175.00 | 168.00 | 17,582 | |
| 175.00 | +6.00 | +3.6% | 167.50 | 176.60 | 167.50 | 24,179 | |
| 169.00 | -8.00 | -4.5% | 177.00 | 177.00 | 169.00 | 17,013 | |
| 177.00 | -4.00 | -2.2% | 181.00 | 181.00 | 177.00 | 12,270 | |
| 181.00 | -3.20 | -1.7% | 184.20 | 184.20 | 181.00 | 12,723 | |
| 184.20 | 0.00 | 0.0% | 183.00 | 184.20 | 183.00 | 7,935 | |
| 184.20 | 0.00 | 0.0% | 184.60 | 184.60 | 184.20 | 5,272 | |
| 184.20 | +0.20 | +0.1% | 184.10 | 184.50 | 184.10 | 15,503 | |
| 184.00 | +1.40 | +0.8% | 180.80 | 184.00 | 180.80 | 9,452 | |
| 182.60 | 0.00 | 0.0% | 182.60 | 182.60 | 182.60 | 15,523 | |
| 182.60 | -1.20 | -0.7% | 183.80 | 183.80 | 182.00 | 15,054 | |
| 183.80 | -3.00 | -1.6% | 186.70 | 186.70 | 183.80 | 14,134 | |
| 186.80 | -0.80 | -0.4% | 187.00 | 187.00 | 184.80 | 15,974 | |
| 187.60 | -0.40 | -0.2% | 190.70 | 190.70 | 187.60 | 5,563 | |
| 188.00 | -3.00 | -1.6% | 191.10 | 191.10 | 188.00 | 8,937 | |
| 191.00 | +0.80 | +0.4% | 191.00 | 191.00 | 191.00 | 10,850 | |
| 190.20 | -1.40 | -0.7% | 191.60 | 191.60 | 190.20 | 10,878 | |
| 191.60 | +0.90 | +0.5% | 190.70 | 191.60 | 190.70 | 8,358 | |
| 190.70 | -3.30 | -1.7% | 194.00 | 194.00 | 190.20 | 14,971 | |
| 194.00 | -2.00 | -1.0% | 196.00 | 196.00 | 192.10 | 17,079 | |
| 196.00 | +1.60 | +0.8% | 195.50 | 196.00 | 195.50 | 10,333 | |
| 194.40 | +4.20 | +2.2% | 190.70 | 194.40 | 190.70 | 14,023 | |
| 190.20 | -0.30 | -0.2% | 190.20 | 190.20 | 190.20 | 8,636 | |
| 190.50 | -2.50 | -1.3% | 190.50 | 193.00 | 190.50 | 5,761 | |
| 193.00 | 0.00 | 0.0% | 193.00 | 193.00 | 193.00 | 14,423 | |
| 193.00 | -0.10 | -0.1% | 192.60 | 193.00 | 192.60 | 14,472 | |
| 193.10 | -2.50 | -1.3% | 192.60 | 193.10 | 192.60 | 22,652 | |
| 195.60 | +3.00 | +1.6% | 195.70 | 195.70 | 182.10 | 24,501 | |
| 192.60 | -3.40 | -1.7% | 195.00 | 195.00 | 192.60 | 14,261 | |
| 196.00 | -1.00 | -0.5% | 196.90 | 196.90 | 196.00 | 16,185 | |
| 197.00 | +0.70 | +0.4% | 196.30 | 197.00 | 192.40 | 15,916 | |
| 196.30 | +4.20 | +2.2% | 197.40 | 197.40 | 196.30 | 11,696 | |
| 192.10 | -9.40 | -4.7% | 201.50 | 201.50 | 192.10 | 16,111 | |
| 201.50 | -0.50 | -0.2% | 202.00 | 202.00 | 201.40 | 10,992 | |
| 202.00 | -5.00 | -2.4% | 205.00 | 205.00 | 201.50 | 9,235 | |
| 207.00 | +9.30 | +4.7% | 209.50 | 209.50 | 207.00 | 11,949 | |
| 197.70 | 0.00 | 0.0% | 197.70 | 197.70 | 197.70 | 10,596 | |
| 197.70 | -2.30 | -1.2% | 203.00 | 203.00 | 197.70 | 13,935 | |
| 200.00 | -1.50 | -0.7% | 201.50 | 201.50 | 200.00 | 11,089 | |
| 201.50 | -0.40 | -0.2% | 201.90 | 201.90 | 201.50 | 12,934 | |
| 201.90 | -0.10 | 0.0% | 202.00 | 202.00 | 200.00 | 16,261 | |
| 202.00 | -2.20 | -1.1% | 202.00 | 202.10 | 202.00 | 26,916 | |
| 204.20 | -1.40 | -0.7% | 205.00 | 205.00 | 204.20 | 19,110 |
- Ticker
- BIST:QNBTR
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Apr 16, 2026
QNB Bank A.S. - Notice Regarding Fitch Ratings
Latest news
QNB Bank AS on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 8 in the last 12 months · 11 in all · newest Apr 16, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about QNB Bank AS.