Stock listing

BIST:PASEU Pasifik Eurasia Lojistik dis Ticaret AS Hisse

Follow Pasifik Eurasia Lojistik dis Ticaret AS into a list and get an email when it puts out news.

Share price · BIST:PASEU

25.34 TRY +2.30 (+10.0%)

Close on Nov 4, 2026

Past year -82.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 22.94 – 25.34 TRYNov 4, 2026
Volume: 9.75M sharesNov 4, 2026
Market cap: 17.03B TRYAt the close on Nov 4, 2026 · price × 672.0M shares outstanding
52-week range: 21.28 – 268.00 TRYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: 1.23B TRYMedian day 11.27M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BIST:PASEU · TRY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	25.34	+2.30	+10.0%	22.94	25.34	22.94	9,748,754
Tue, Nov 3	23.04	+0.18	+0.8%	22.40	23.90	21.28	14,080,726
Mon, Nov 2	22.86	-2.52	-9.9%	25.40	25.72	22.86	12,178,834
Fri, Oct 30	25.38	+0.18	+0.7%	25.84	27.72	25.32	20,919,052
Wed, Oct 28	25.20	-2.80	-10.0%	25.20	25.20	25.20	410,328
Tue, Oct 27	28.00	-1.64	-5.5%	29.52	30.06	28.00	5,498,269
Mon, Oct 26	29.64	-0.02	-0.1%	30.46	31.00	28.94	10,626,617
Fri, Oct 23	29.66	-1.16	-3.8%	31.96	33.78	28.06	33,274,401
Thu, Oct 22	30.82	+2.80	+10.0%	28.00	30.82	26.36	12,007,250
Wed, Oct 21	28.02	-3.02	-9.7%	31.04	33.00	28.00	8,458,030
Tue, Oct 20	31.04	-2.98	-8.8%	33.06	34.00	31.04	11,051,146
Mon, Oct 19	34.02	-3.78	-10.0%	37.84	39.38	34.02	12,284,753
Fri, Oct 16	37.80	-1.76	-4.4%	38.24	41.00	36.34	12,557,469
Thu, Oct 15	39.56	-1.94	-4.7%	42.98	43.02	39.44	13,608,205
Wed, Oct 14	41.50	+2.80	+7.2%	36.72	42.56	35.66	33,601,102
Tue, Oct 13	38.70	-4.30	-10.0%	45.00	45.00	38.70	15,499,543
Mon, Oct 12	43.00	-4.44	-9.4%	47.44	51.00	42.84	22,230,670
Fri, Oct 9	47.44	-2.61	-5.2%	55.05	55.05	45.06	17,244,016
Thu, Oct 8	50.05	+4.51	+9.9%	50.05	50.05	50.05	266,298
Wed, Oct 7	45.54	+4.14	+10.0%	45.54	45.54	45.54	161,194
Tue, Oct 6	41.40	+3.76	+10.0%	41.40	41.40	41.00	1,622,803
Mon, Oct 5	37.64	+3.42	+10.0%	37.64	37.64	37.44	1,716,386
Fri, Oct 2	34.22	+3.10	+10.0%	33.30	34.22	33.24	2,356,058
Thu, Oct 1	31.12	+2.82	+10.0%	28.80	31.12	28.80	8,519,772
Wed, Sep 30	28.30	+1.72	+6.5%	23.94	29.22	23.94	26,636,820
Tue, Sep 29	26.58	-2.94	-10.0%	26.58	26.58	26.58	73,820
Mon, Sep 28	29.52	-3.26	-9.9%	29.52	29.52	29.52	94,531
Fri, Sep 25	32.78	-3.64	-10.0%	32.78	32.78	32.78	229,147
Thu, Sep 24	36.42	-4.04	-10.0%	36.42	36.42	36.42	480,024
Wed, Sep 23	40.46	-4.48	-10.0%	40.46	40.46	40.46	351,121
Tue, Sep 22	44.94	-4.98	-10.0%	44.94	44.94	44.94	288,687
Mon, Sep 21	49.92	-5.53	-10.0%	49.92	49.92	49.92	127,398
Fri, Sep 18	55.45	-6.15	-10.0%	55.45	55.45	55.45	1,743,812
Thu, Sep 17	61.60	-6.80	-9.9%	61.60	61.60	61.60	182,326
Wed, Sep 16	68.40	-7.55	-9.9%	68.40	68.40	68.40	176,565
Tue, Sep 15	75.95	-8.40	-10.0%	75.95	75.95	75.95	310,501
Mon, Sep 14	84.35	-9.35	-10.0%	84.35	84.35	84.35	795,743
Fri, Sep 11	93.70	-10.40	-10.0%	93.70	98.00	93.70	44,886,289
Thu, Sep 10	104.10	-11.50	-9.9%	106.00	115.00	104.10	35,984,984
Wed, Sep 9	115.60	-12.80	-10.0%	115.60	115.60	115.60	972,410
Tue, Sep 8	128.40	-14.20	-10.0%	139.40	139.40	128.40	502,603
Mon, Sep 7	142.60	-15.80	-10.0%	152.00	163.00	142.60	7,569,770
Fri, Sep 4	158.40	-17.50	-9.9%	161.60	172.80	158.40	6,997,724
Thu, Sep 3	175.90	-19.50	-10.0%	193.50	203.60	175.90	6,152,464
Wed, Sep 2	195.40	-21.70	-10.0%	202.10	215.30	195.40	15,746,426
Tue, Sep 1	217.10	-24.10	-10.0%	218.00	233.30	217.10	11,482,822
Mon, Aug 31	241.20	-26.80	-10.0%	263.50	267.00	241.20	12,157,248
Fri, Aug 28	268.00	+10.00	+3.9%	258.00	268.00	249.80	11,526,083
Thu, Aug 27	258.00	+16.00	+6.6%	242.80	258.00	240.40	14,852,812
Wed, Aug 26	242.00	+10.00	+4.3%	231.60	242.00	225.60	10,558,051
Tue, Aug 25	232.00	+12.00	+5.5%	217.80	232.00	209.70	12,175,912
Mon, Aug 24	220.00	+17.70	+8.7%	202.30	220.00	195.70	13,914,460
Fri, Aug 21	202.30	0.00	0.0%	202.30	208.90	192.30	12,613,008
Thu, Aug 20	202.30	+16.30	+8.8%	185.80	202.30	183.00	16,219,177
Wed, Aug 19	186.00	+5.90	+3.3%	180.10	186.00	173.50	15,892,608
Tue, Aug 18	180.10	+16.10	+9.8%	164.00	180.10	161.50	13,474,135
Mon, Aug 17	164.00	-5.00	-3.0%	169.00	171.90	160.80	8,451,725
Fri, Aug 14	169.00	+14.00	+9.0%	154.90	169.00	152.30	21,054,039
Thu, Aug 13	155.00	+13.20	+9.3%	139.80	155.00	134.90	19,032,037
Wed, Aug 12	141.80	-15.70	-10.0%	149.00	158.30	141.80	13,581,856
Tue, Aug 11	157.50	-17.50	-10.0%	175.00	180.70	157.50	10,867,316
Mon, Aug 10	175.00	+0.80	+0.5%	163.00	175.00	161.10	13,052,806
Fri, Aug 7	174.20	-3.80	-2.1%	177.00	194.80	170.70	15,160,136
Thu, Aug 6	178.00	-2.90	-1.6%	173.00	178.00	162.90	22,397,924
Wed, Aug 5	180.90	+2.90	+1.6%	178.00	186.80	175.00	8,866,926
Tue, Aug 4	178.00	+9.00	+5.3%	169.00	178.00	168.50	12,994,868

Ticker: BIST:PASEU
Asset type: Stock
Sector: Industrials
Industry: Rail, trucking & logistics
Exchange: BIST
Currency: TRY

What changed lately

Latest news release · Jun 2, 2026
Pasifik Eurasia Lojistik Says, Emre Sarican Appointed As General Manager, Replacing Ayhan Akay

Latest news

Pasifik Eurasia Lojistik Says, Emre Sarican Appointed As General Manager, Replacing Ayhan Akay

Jun 2, 2026

Closed 109.70 (+0.6%) on Jun 2, 2026

Pasifik Eurasia Lojistik Q1 Net Profit Down At 17.1 Million Lira YoY

May 11, 2026

Closed 121.00 (+6.9%) on May 12, 2026

Pasifik Eurasia Says Chairman Fatih Nusret Dur Steps Down As Of 2 April, Irfan Güvendi To Succeed

Apr 3, 2026

Closed 118.40 (-0.2%) on Apr 3, 2026

Pasifik Eurasia Lojistik FY Net Profit Up At 1.10 Bln Lira YoY

Feb 24, 2026

Closed 128.60 (-3.2%) on Feb 24, 2026

Pasifik Eurasia Lojistik Says Ayhan Akay Appointed As General Manager

Feb 5, 2026

Closed 154.00 (+2.7%) on Feb 5, 2026

All Pasifik Eurasia Lojistik dis Ticaret AS news

Pasifik Eurasia Lojistik dis Ticaret AS on 6ix

Sector: Industrials
Industry: Rail, trucking & logistics
News releases: 5 in the last 12 months · 5 in all · newest Jun 2, 2026 · oldest 2026