Stock listing

Shanghai:603813 Guangdong Gensho Logistics Co. Ltd. (原尚股份) 股价

Follow Guangdong Gensho Logistics Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:603813

¥20.41 CNY +0.15 (+0.7%)

Close on Nov 2, 2026

Past year -29.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥19.96 – ¥20.82 CNYNov 2, 2026
Volume
1.51M sharesNov 2, 2026
Market cap
¥2.14B CNYAt the close on Nov 2, 2026 · price × 105.0M shares outstanding
52-week range
¥19.96 – ¥47.28 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥24.15M CNYMedian day 774,950 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Guangdong Gensho Logistics Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603813 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥20.41+0.15+0.7%¥20.40¥20.82¥19.961,507,600
¥20.26-1.06-5.0%¥21.25¥21.68¥20.131,733,130
¥21.32-1.51-6.6%¥22.68¥22.73¥21.002,274,953
¥22.83-1.37-5.7%¥24.25¥24.63¥22.213,906,840
¥24.20+2.20+10.0%¥22.03¥24.20¥21.971,980,300
¥22.00-0.30-1.3%¥22.27¥22.34¥21.67920,600
¥22.30+0.04+0.2%¥22.04¥22.30¥20.301,429,012
¥22.26-0.79-3.4%¥23.23¥23.27¥21.61952,900
¥23.05-0.29-1.2%¥23.34¥23.92¥22.88763,200
¥23.34+0.08+0.3%¥23.64¥23.83¥22.89585,200
¥23.26-0.18-0.8%¥23.33¥23.54¥22.46902,999
¥23.44+0.04+0.2%¥23.07¥24.26¥23.07981,800
¥23.40-0.86-3.5%¥22.76¥24.48¥22.661,029,900
¥24.26-0.42-1.7%¥24.50¥25.40¥24.03694,100
¥24.680.000.0%¥24.62¥25.15¥22.39915,473
¥24.68-1.01-3.9%¥25.97¥25.98¥24.36683,815
¥25.69-0.18-0.7%¥26.10¥26.10¥24.19680,100
¥25.87-0.05-0.2%¥25.95¥27.00¥25.50788,515
¥25.92+0.010.0%¥26.09¥26.39¥25.75439,200
¥25.91+0.02+0.1%¥25.78¥26.40¥25.60516,100
¥25.89-0.83-3.1%¥26.99¥27.00¥25.75786,700
¥26.72+1.22+4.8%¥25.13¥27.00¥25.131,050,800
¥25.50-1.62-6.0%¥26.96¥27.29¥25.501,041,200
¥27.12+0.45+1.7%¥26.66¥28.30¥26.501,243,515
¥26.67+0.26+1.0%¥27.71¥28.24¥26.61956,700
¥26.41-0.06-0.2%¥26.50¥27.01¥26.33673,600
¥26.47+0.07+0.3%¥26.40¥26.80¥25.95671,700
¥26.40+0.30+1.1%¥26.38¥26.50¥25.401,043,570
¥26.10-0.55-2.1%¥26.65¥27.24¥26.10658,000
¥26.65-0.91-3.3%¥27.47¥27.67¥26.55841,400
¥27.56+0.05+0.2%¥27.23¥27.65¥26.00910,100
¥27.51+0.28+1.0%¥27.77¥28.11¥27.101,115,571
¥27.23+0.010.0%¥27.22¥27.40¥26.65695,005
¥27.22-0.44-1.6%¥27.87¥27.99¥27.03665,700
¥27.66+0.11+0.4%¥27.55¥28.33¥27.03622,100
¥27.55-0.82-2.9%¥28.65¥28.88¥27.53717,100
¥28.37-0.36-1.3%¥29.11¥29.23¥28.20516,829
¥28.73-0.23-0.8%¥29.00¥29.00¥28.10541,000
¥28.96+0.46+1.6%¥28.22¥29.68¥28.22854,230
¥28.50-0.73-2.5%¥28.90¥29.48¥28.01831,699
¥29.23+1.03+3.7%¥28.99¥29.56¥28.021,148,300
¥28.20-0.76-2.6%¥28.68¥29.19¥27.88875,999
¥28.96+0.21+0.7%¥28.76¥29.30¥28.02709,100
¥28.75+0.27+0.9%¥25.85¥30.50¥25.85690,100
¥28.48-0.73-2.5%¥29.29¥29.68¥28.21515,100
¥29.21-0.15-0.5%¥29.30¥29.83¥29.00551,200
¥29.36-1.74-5.6%¥31.10¥31.12¥29.001,239,700
¥31.10-2.45-7.3%¥32.60¥33.48¥31.001,098,615
¥33.55+2.05+6.5%¥31.40¥34.65¥31.401,562,314
¥31.50-0.60-1.9%¥32.25¥32.25¥30.85716,600
¥32.10-0.43-1.3%¥32.62¥32.87¥31.59497,400
¥32.53+0.34+1.1%¥32.19¥33.05¥31.90673,200
¥32.19+0.78+2.5%¥31.41¥32.32¥31.18487,800
¥31.41-0.40-1.3%¥31.81¥31.91¥30.47523,100
¥31.81-0.39-1.2%¥32.00¥32.30¥31.50475,500
¥32.20-0.75-2.3%¥32.73¥33.08¥31.82534,000
¥32.95-0.06-0.2%¥33.01¥33.59¥32.64363,200
¥33.01+0.20+0.6%¥32.80¥33.30¥32.41615,300
¥32.81+1.91+6.2%¥30.92¥33.50¥30.54912,300
¥30.90-0.83-2.6%¥31.50¥31.84¥30.51682,500
Ticker
Shanghai:603813
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603813)"Guangdong Gensho Logistics Co., Ltd."Report for Q3 2026

Oct 29, 2026

Closed ¥21.32 (-6.6%) on Oct 29, 2026

(603813)"Guangdong Gensho Logistics Co., Ltd."Announcement on Resolutions of the 11th Meeting of the 6th Board of Directors

Oct 29, 2026

Closed ¥21.32 (-6.6%) on Oct 29, 2026

(603813)"Guangdong Gensho Logistics Co., Ltd."Self-inspection Report on Trading in the Company's Shares by Insiders in Relation to the 2026 Stock Option and Restricted Share Incentive Plan

Oct 10, 2026

Closed ¥24.68 (-3.9%) on Oct 12, 2026

(603813)"Guangdong Gensho Logistics Co., Ltd."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Oct 10, 2026

Closed ¥24.68 (-3.9%) on Oct 12, 2026

(603813)"Guangdong Gensho Logistics Co., Ltd."Announcement on Resolutions of the 10th Meeting of the 6th Board of Directors

Oct 10, 2026

Closed ¥24.68 (-3.9%) on Oct 12, 2026

(603813)"Guangdong Gensho Logistics Co., Ltd."Announcement on Grant of Stock Options and Restricted Shares to Participants under the 2026 Stock Option and Restricted Share Incentive Plan

Oct 10, 2026

Closed ¥24.68 (-3.9%) on Oct 12, 2026

(603813)"Guangdong Gensho Logistics Co., Ltd."Announcement on Adjustment to the List of Participants under the 2026 Stock Option and Restricted Share Incentive Plan

Oct 10, 2026

Closed ¥24.68 (-3.9%) on Oct 12, 2026

(603813)"Guangdong Gensho Logistics Co., Ltd."Announcement on Convening the 2026 Semi-annual Performance Briefing

Oct 9, 2026

Closed ¥25.69 (-0.7%) on Oct 9, 2026

Review Opinion and Statement on the Public Disclosure of the List of Participants for the 2026 Stock Option and Restricted Share Incentive Plan Issued by the Remuneration and Appraisal Committee of the Board of Directors

Sep 30, 2026

Closed ¥25.92 (0.0%) on Sep 30, 2026

Announcement on Resolutions of the 9th Meeting of the 6th Board of Directors

Sep 19, 2026

Closed ¥26.67 (+1.0%) on Sep 21, 2026

All Guangdong Gensho Logistics Co. Ltd. news

Guangdong Gensho Logistics Co. Ltd. on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics
News releases
39 in the last 12 months · 59 in all · newest Oct 29, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Guangdong Gensho Logistics Co. Ltd.