Stock listing

BIST:ISGYO Is Gayrimenkul Yatirim Ortakligi A.S. Hisse

Follow Is Gayrimenkul Yatirim Ortakligi A.S. into a list and get an email when it puts out news.

Share price · BIST:ISGYO

18.55 TRY -0.20 (-1.1%)

Close on Oct 23, 2026

Past year -3.4% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
18.08 – 18.83 TRYOct 23, 2026
Volume
869,298 sharesOct 23, 2026
Market cap
17.78B TRYAt the close on Oct 23, 2026 · price × 958.8M shares outstanding
52-week range
18.08 – 29.22 TRYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Is Gayrimenkul Yatirim Ortakligi A.S. logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BIST:ISGYO · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
18.55-0.20-1.1%18.7518.8318.08869,298
18.75-0.33-1.7%18.8919.5018.75713,467
19.08-0.92-4.6%19.8719.8819.001,260,436
20.00+0.30+1.5%19.7220.0619.422,425,598
19.70-0.54-2.7%20.3020.4619.701,071,301
20.24-1.02-4.8%21.1621.1620.24730,669
21.26-0.26-1.2%21.5221.7421.16927,980
21.52-0.34-1.6%21.8622.0421.48621,304
21.86-0.36-1.6%22.3022.3021.78749,558
22.22-0.50-2.2%22.8023.2022.14672,371
22.72+0.06+0.3%22.6823.0622.60651,503
22.66-0.84-3.6%23.5023.5622.66569,472
23.50+0.20+0.9%23.3223.9023.141,053,042
23.30-0.16-0.7%23.4623.6223.001,125,656
23.46-0.14-0.6%23.4823.9023.28808,540
23.60-0.34-1.4%23.8224.0823.60536,067
23.94+0.12+0.5%23.7824.1823.50861,766
23.820.000.0%23.8223.8223.10440,176
23.82+0.06+0.3%23.4824.0023.44546,245
23.760.000.0%23.7624.1222.941,079,070
23.76-0.08-0.3%23.8424.0623.30557,289
23.84-0.42-1.7%23.8024.4223.80361,689
24.26-0.62-2.5%25.0025.2023.981,368,651
24.88+0.78+3.2%23.7025.1823.701,719,226
24.10+0.94+4.1%23.0024.9822.043,337,289
23.16-0.24-1.0%22.6623.6022.063,618,570
23.40+1.58+7.2%21.5023.9821.502,262,047
21.82-0.56-2.5%22.4022.4821.261,617,612
22.38-1.10-4.7%23.5023.6222.381,065,549
23.48-0.02-0.1%23.5023.9823.001,223,890
23.50-0.52-2.2%24.4624.4823.421,225,088
24.02-0.98-3.9%25.1027.1024.022,522,542
25.00+0.30+1.2%24.7225.6024.584,110,410
24.70+1.06+4.5%23.7025.2023.403,694,303
23.64-0.06-0.3%23.6823.9022.521,505,349
23.70-0.98-4.0%24.3824.7223.621,776,414
24.68-0.42-1.7%25.1025.5824.361,468,775
25.10-0.88-3.4%25.9826.0024.761,175,511
25.98-0.32-1.2%26.6026.6025.721,740,961
26.30-1.92-6.8%28.0028.2826.301,295,783
28.22+0.10+0.4%28.3228.4227.981,505,823
28.12-0.10-0.4%28.3028.5627.721,137,841
28.22+0.56+2.0%27.7628.5227.681,928,221
27.66+0.14+0.5%27.5428.6027.521,801,023
27.52+0.28+1.0%27.5228.1627.362,165,091
27.24-0.12-0.4%27.3627.5827.101,698,725
27.36+0.32+1.2%27.0227.3826.762,288,125
27.04+0.24+0.9%27.3027.3426.821,591,808
26.80-0.08-0.3%26.8027.6826.682,513,509
26.880.000.0%26.8027.7026.623,332,017
26.88-0.66-2.4%27.5027.8626.563,454,199
27.54-0.82-2.9%28.3428.3627.222,397,079
28.36+0.96+3.5%27.9829.2226.804,412,189
27.40-0.14-0.5%27.7429.2227.303,701,221
27.54+1.38+5.3%26.2028.5425.904,575,475
26.16+0.04+0.2%26.1227.3026.122,982,856
26.12-0.02-0.1%26.1426.2225.861,158,804
26.14-0.18-0.7%26.3226.6025.901,674,192
26.32+0.28+1.1%26.4426.4825.741,300,295
26.04-0.40-1.5%26.4026.5825.442,418,391
26.44+0.74+2.9%25.6626.5825.401,742,270
25.70+0.20+0.8%25.5826.1025.122,261,468
25.50+0.40+1.6%25.1025.5024.341,727,384
25.10+0.60+2.4%24.5025.1024.102,171,434
24.50-0.56-2.2%25.1025.2624.501,374,717
25.06-0.74-2.9%25.8026.1424.743,772,126
25.80-0.76-2.9%26.5826.8025.642,836,517
Ticker
BIST:ISGYO
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
BIST
Currency
TRY

What changed lately

Latest news

Is REIT Says Board Decides To Buy Building In Istanbul, Owned By Is Bankasi, For 500 Mln Lira

Mar 25, 2026

Closed 20.28 (-2.4%) on Mar 26, 2026

Is REIT Says Cahit Çinar Was Elected As Chairman Of Board Of Directors

Mar 24, 2026

Closed 20.78 (-0.5%) on Mar 25, 2026

Is REIT Says It Decides To Issue Debt Instruments Worth Up To 10 Bln Lira

Mar 17, 2026

Closed 21.20 (0.0%) on Mar 18, 2026

Is REIT Proposes To Pay Cash Dividend At Net 0.08 Lira Per Share For 2025

Feb 27, 2026

Closed 21.80 (-0.9%) on Feb 27, 2026

Is REIT FY Net Result Turns To Loss Of 958.3 Mln Lira YoY

Feb 11, 2026

Closed 22.68 (-4.5%) on Feb 11, 2026

Is REIT Buys 6.47% Shares In Kasaba Modern Project For 489.4 Mln Lira

Jan 23, 2026

Closed 23.40 (+1.1%) on Jan 26, 2026

Is REIT Q3 Net Loss Widens To 651.9 Mln Lira YoY

Oct 30, 2025

Closed 19.66 (-0.5%) on Oct 31, 2025

All Is Gayrimenkul Yatirim Ortakligi A.S. news

Decks

Is Gayrimenkul Yatirim Ortakligi A.S. on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
7 in the last 12 months · 7 in all · newest Mar 25, 2026 · oldest 2025
Decks
67 decks · latest 2026

Log in to ask 6ix AI your own questions about Is Gayrimenkul Yatirim Ortakligi A.S.