Stock listing
BIST:DEVA Deva Holding A.S. Hisse
Follow Deva Holding A.S. into a list and get an email when it puts out news.
Share price · BIST:DEVA
69.25 TRY -1.25 (-1.8%)
Close on Oct 30, 2026
- Day range
- 68.45 – 70.75 TRYOct 30, 2026
- Volume
- 197,222 sharesOct 30, 2026
- Market cap
- 13.85B TRYAt the close on Oct 30, 2026 · price × 200.0M shares outstanding
- 52-week range
- 57.50 – 109.30 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 58.44M TRYMedian day 370,559 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:DEVA · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 69.25 | -1.25 | -1.8% | 69.90 | 70.75 | 68.45 | 197,222 | |
| 70.50 | -1.60 | -2.2% | 71.55 | 72.10 | 69.35 | 139,185 | |
| 72.10 | -1.35 | -1.8% | 73.45 | 73.45 | 70.85 | 321,499 | |
| 73.45 | +0.90 | +1.2% | 72.35 | 73.65 | 72.10 | 165,002 | |
| 72.55 | -0.10 | -0.1% | 72.95 | 73.40 | 69.70 | 264,757 | |
| 72.65 | -1.00 | -1.4% | 73.65 | 73.75 | 71.50 | 306,600 | |
| 73.65 | -3.45 | -4.5% | 77.30 | 77.30 | 73.60 | 304,756 | |
| 77.10 | +1.50 | +2.0% | 75.60 | 77.20 | 74.50 | 353,944 | |
| 75.60 | -0.75 | -1.0% | 75.95 | 77.50 | 74.85 | 337,008 | |
| 76.35 | -1.75 | -2.2% | 77.10 | 77.15 | 75.05 | 191,695 | |
| 78.10 | -1.10 | -1.4% | 78.10 | 79.10 | 77.05 | 245,816 | |
| 79.20 | -1.75 | -2.2% | 80.80 | 80.80 | 78.55 | 357,364 | |
| 80.95 | -2.05 | -2.5% | 82.65 | 83.25 | 80.15 | 306,702 | |
| 83.00 | -2.85 | -3.3% | 85.85 | 86.25 | 82.80 | 305,832 | |
| 85.85 | -1.15 | -1.3% | 87.35 | 88.30 | 85.15 | 241,601 | |
| 87.00 | +1.00 | +1.2% | 85.90 | 87.30 | 85.40 | 164,729 | |
| 86.00 | -1.35 | -1.5% | 86.60 | 87.75 | 84.50 | 206,690 | |
| 87.35 | -2.20 | -2.5% | 88.60 | 89.80 | 87.10 | 204,652 | |
| 89.55 | +0.55 | +0.6% | 88.95 | 90.00 | 87.55 | 297,509 | |
| 89.00 | -3.00 | -3.3% | 92.70 | 93.30 | 89.00 | 326,377 | |
| 92.00 | +1.90 | +2.1% | 90.75 | 92.30 | 89.25 | 343,689 | |
| 90.10 | -1.95 | -2.1% | 91.35 | 94.20 | 88.60 | 318,002 | |
| 92.05 | -1.20 | -1.3% | 93.25 | 95.30 | 91.80 | 242,489 | |
| 93.25 | -4.50 | -4.6% | 96.75 | 96.85 | 93.20 | 207,132 | |
| 97.75 | +1.75 | +1.8% | 96.70 | 97.75 | 95.40 | 251,269 | |
| 96.00 | -5.40 | -5.3% | 101.10 | 101.70 | 96.00 | 356,893 | |
| 101.40 | -0.80 | -0.8% | 101.00 | 103.10 | 99.50 | 449,313 | |
| 102.20 | +5.50 | +5.7% | 96.20 | 102.20 | 96.20 | 528,399 | |
| 96.70 | -2.40 | -2.4% | 97.50 | 97.50 | 93.90 | 569,070 | |
| 99.10 | -0.80 | -0.8% | 99.90 | 101.30 | 97.10 | 680,352 | |
| 99.90 | +5.70 | +6.1% | 94.05 | 99.90 | 93.10 | 670,103 | |
| 94.20 | -3.00 | -3.1% | 95.45 | 97.35 | 91.60 | 704,330 | |
| 97.20 | -7.00 | -6.7% | 102.10 | 104.10 | 97.05 | 893,584 | |
| 104.20 | +1.60 | +1.6% | 104.00 | 108.40 | 100.40 | 2,048,244 | |
| 102.60 | -2.50 | -2.4% | 105.10 | 109.30 | 101.80 | 1,949,654 | |
| 105.10 | +9.55 | +10.0% | 95.55 | 105.10 | 94.35 | 2,802,890 | |
| 95.55 | -0.25 | -0.3% | 95.80 | 97.45 | 94.05 | 552,537 | |
| 95.80 | +1.50 | +1.6% | 94.95 | 96.25 | 94.30 | 375,753 | |
| 94.30 | +1.85 | +2.0% | 92.45 | 95.50 | 92.45 | 606,783 | |
| 92.45 | +1.90 | +2.1% | 90.60 | 93.00 | 90.60 | 492,665 | |
| 90.55 | -4.45 | -4.7% | 95.70 | 96.30 | 89.65 | 702,814 | |
| 95.00 | -0.65 | -0.7% | 95.50 | 95.85 | 93.25 | 593,305 | |
| 95.65 | +2.00 | +2.1% | 93.25 | 95.75 | 92.15 | 953,183 | |
| 93.65 | +2.05 | +2.2% | 93.30 | 94.10 | 92.15 | 866,616 | |
| 91.60 | +1.10 | +1.2% | 91.05 | 93.50 | 90.00 | 453,980 | |
| 90.50 | -0.80 | -0.9% | 92.70 | 92.70 | 89.60 | 545,911 | |
| 91.30 | +2.90 | +3.3% | 87.60 | 92.20 | 87.30 | 1,229,149 | |
| 88.40 | +4.10 | +4.9% | 84.30 | 89.60 | 83.70 | 1,355,694 | |
| 84.30 | +0.30 | +0.4% | 84.45 | 85.80 | 82.85 | 800,539 | |
| 84.00 | -5.15 | -5.8% | 89.55 | 90.00 | 82.75 | 1,510,388 | |
| 89.15 | +3.95 | +4.6% | 85.25 | 90.80 | 84.35 | 2,121,798 | |
| 85.20 | +0.70 | +0.8% | 84.00 | 86.00 | 82.30 | 1,910,287 | |
| 84.50 | +4.70 | +5.9% | 85.00 | 86.90 | 82.60 | 4,361,140 | |
| 79.80 | +7.25 | +10.0% | 79.20 | 79.80 | 77.60 | 346,410 | |
| 72.55 | +0.35 | +0.5% | 72.45 | 72.65 | 70.85 | 354,198 | |
| 72.20 | -0.60 | -0.8% | 72.80 | 73.05 | 71.55 | 301,995 | |
| 72.80 | -0.05 | -0.1% | 72.70 | 73.75 | 71.40 | 542,206 | |
| 72.85 | +1.00 | +1.4% | 71.85 | 72.85 | 70.70 | 447,955 | |
| 71.85 | +0.40 | +0.6% | 72.20 | 73.00 | 71.40 | 262,992 | |
| 71.45 | +2.60 | +3.8% | 69.20 | 71.50 | 68.55 | 481,309 | |
| 68.85 | +0.80 | +1.2% | 68.00 | 70.00 | 68.00 | 345,804 | |
| 68.05 | -1.15 | -1.7% | 69.20 | 69.60 | 67.85 | 315,240 | |
| 69.20 | -0.60 | -0.9% | 69.70 | 70.70 | 67.30 | 968,720 | |
| 69.80 | -0.30 | -0.4% | 70.25 | 71.70 | 69.50 | 365,365 | |
| 70.10 | -2.40 | -3.3% | 72.45 | 73.05 | 69.90 | 523,945 | |
| 72.50 | +1.55 | +2.2% | 71.65 | 75.90 | 71.05 | 487,358 |
- Ticker
- BIST:DEVA
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- BIST
- Currency
- TRY
Decks
Investor Presentation (October 2014)
Investor deck · 10 slides · October 2014
Investor Presentation
Investor deck · 15 slides
Deva Holding A.S. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- Decks
- 2 decks · latest October 2014
Log in to ask 6ix AI your own questions about Deva Holding A.S.