Stock listing

BIST:BRISA Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. Hisse

Follow Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.

Share price · BIST:BRISA

66.50 TRY -1.85 (-2.7%)

Close on Oct 23, 2026

Past year -24.6% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
63.60 – 68.80 TRYOct 23, 2026
Volume
227,123 sharesOct 23, 2026
Market cap
20.29B TRYAt the close on Oct 23, 2026 · price × 305.1M shares outstanding
52-week range
63.60 – 104.00 TRYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BIST:BRISA · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
66.50-1.85-2.7%68.6568.8063.60227,123
68.35-0.25-0.4%68.6071.5067.85168,433
68.60-1.85-2.6%70.6570.9568.30116,033
70.45+2.95+4.4%67.9074.2567.85392,626
67.50-1.45-2.1%68.9569.0567.05117,431
68.95-1.95-2.8%70.6570.6567.65178,512
70.90+1.40+2.0%70.0071.3068.80138,721
69.50-0.55-0.8%69.6072.9569.05122,682
70.05-1.10-1.5%71.1571.4070.0041,503
71.15-1.05-1.5%73.1073.1070.7593,378
72.20+0.50+0.7%72.3073.9071.60153,933
71.70-0.30-0.4%72.1572.3071.4552,802
72.00-0.10-0.1%72.1572.3071.6070,841
72.10-0.70-1.0%72.8073.1071.7583,569
72.80-0.15-0.2%72.9574.2572.7576,653
72.95+0.75+1.0%71.0073.8571.00119,195
72.20+3.50+5.1%68.7573.1068.70230,850
68.70-2.00-2.8%70.7070.7068.50223,734
70.70-0.75-1.0%71.8571.9070.60120,419
71.45-0.95-1.3%70.6071.5070.00209,184
72.40+1.05+1.5%71.8572.6571.6596,424
71.35-1.65-2.3%73.1073.3571.10174,266
73.00-0.30-0.4%72.6574.9572.35216,030
73.30+2.05+2.9%71.3574.9571.25229,724
71.25-2.15-2.9%73.0073.2069.55274,478
73.40-1.60-2.1%76.0076.2072.50222,062
75.00+4.00+5.6%71.5075.0071.00340,892
71.00-4.50-6.0%75.5076.0069.75300,851
75.50-1.75-2.3%77.7078.0075.50149,954
77.25-1.20-1.5%78.4079.1077.25170,918
78.45+1.80+2.3%76.6578.4576.6599,300
76.65-1.90-2.4%78.5578.8075.80127,825
78.550.000.0%78.5579.6578.10228,575
78.55+2.20+2.9%76.3578.5576.00199,593
76.35+1.65+2.2%74.7576.8574.65130,377
74.70+0.65+0.9%74.0575.0073.95111,676
74.05-2.45-3.2%76.9076.9074.05104,699
76.50+0.45+0.6%76.0577.0574.70140,682
76.05-0.35-0.5%76.4077.0075.80114,955
76.40-2.10-2.7%78.3578.4575.90252,148
78.50+0.40+0.5%77.9078.7577.90144,651
78.10-0.75-1.0%79.0579.5578.00190,456
78.85+0.30+0.4%78.6579.4078.25164,722
78.55-1.40-1.8%79.6080.0578.45148,579
79.95+0.40+0.5%80.0080.5079.55123,432
79.55+0.55+0.7%79.0080.2579.00133,768
79.00-0.35-0.4%78.9085.0078.75206,749
79.35+0.80+1.0%78.4579.4577.80403,589
78.55-0.10-0.1%78.6579.2578.15158,994
78.65-2.80-3.4%81.9581.9578.65503,974
81.45+0.90+1.1%81.9582.0578.40438,239
80.55+1.40+1.8%79.0581.1578.85144,924
79.15+1.00+1.3%78.5579.7577.95102,522
78.15-1.80-2.3%80.0080.1577.95251,808
79.95+1.70+2.2%78.5081.5578.50316,877
78.25-0.65-0.8%79.5079.5077.95113,276
78.90+0.05+0.1%80.6081.3078.30300,407
78.85+0.75+1.0%78.1579.9577.75133,348
78.10+0.10+0.1%78.8078.8077.75121,343
78.00-2.15-2.7%80.1580.8577.80255,149
80.15+0.80+1.0%79.6080.6579.05102,052
79.35-0.65-0.8%79.7081.9578.00174,014
80.00-0.45-0.6%80.4580.8579.75118,031
80.45-2.05-2.5%83.0583.1080.40111,316
82.50+1.30+1.6%81.5082.6581.30135,127
81.20-1.05-1.3%82.2582.2580.40123,436
82.25-0.15-0.2%83.5083.5081.60143,418
Ticker
BIST:BRISA
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
BIST
Currency
TRY

What changed lately

Latest news

Brisa Bridgestone Sabanci Says It Decides Temporary Suspension Of Production At Izmit Plant For Maintenance

Jun 23, 2026

Closed 87.50 (-2.5%) on Jun 24, 2026

Brisa Bridgestone Q1 Net Result Turns To Profit Of 28.0 Mln Lira YoY

May 5, 2026

Closed 87.85 (+1.7%) on May 6, 2026

Brisa Bridgestone Sabanci Says It Decides To Issue Lease Certificate Up To 6.00 Billion Lira For Domestic Investors

Apr 1, 2026

Closed 83.60 (+0.1%) on Apr 2, 2026

Brisa Bridgestone FY Net Result Turns To Loss Of 1.09 Bln Lira YoY

Mar 2, 2026

Closed 86.65 (-4.4%) on Mar 2, 2026

Brisa Bridgestone Says Collective Labor Agreement Negotiations To Start On 10 February

Feb 4, 2026

Closed 93.30 (+1.1%) on Feb 4, 2026

Brisa Bridgestone Sabanci Says It Appoints Vecih Yilmaz As CEO, Effective January 1

Nov 17, 2025

Closed 86.90 (+1.2%) on Nov 17, 2025

Brisa Bridgestone Q3 Net Result Turns To Profit Of 297.0 Mln Lira YoY

Oct 31, 2025

Closed 88.45 (-5.4%) on Oct 31, 2025

All Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. news

Decks

Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
7 in the last 12 months · 7 in all · newest Jun 23, 2026 · oldest 2025
Decks
7 decks · latest Aug 6, 2026

Log in to ask 6ix AI your own questions about Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.