Stock listing
BIST:ASTOR Astor Enerji A.S. Hisse
Follow Astor Enerji A.S. into a list and get an email when it puts out news.
Share price · BIST:ASTOR
153.00 TRY -5.90 (-3.7%)
Close on Nov 2, 2026
- Day range
- 148.30 – 161.00 TRYNov 2, 2026
- Volume
- 35.47M sharesNov 2, 2026
- Market cap
- 152.7B TRYAt the close on Nov 2, 2026 · price × 998.0M shares outstanding
- 52-week range
- 89.75 – 385.75 TRYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 9.13B TRYMedian day 30.43M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BIST:ASTOR · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 153.00 | -5.90 | -3.7% | 159.00 | 161.00 | 148.30 | 35,467,356 | |
| 158.90 | -17.60 | -10.0% | 177.20 | 178.50 | 158.90 | 31,384,777 | |
| 176.50 | +4.10 | +2.4% | 189.60 | 189.60 | 176.20 | 50,251,163 | |
| 172.40 | +15.60 | +9.9% | 172.40 | 172.40 | 172.40 | 1,749,578 | |
| 156.80 | +14.20 | +10.0% | 156.80 | 156.80 | 156.80 | 3,019,658 | |
| 142.60 | -7.40 | -4.9% | 150.00 | 150.90 | 139.70 | 43,426,160 | |
| 150.00 | -6.60 | -4.2% | 155.60 | 158.50 | 149.10 | 28,200,954 | |
| 156.60 | -9.30 | -5.6% | 164.00 | 165.90 | 155.00 | 27,978,438 | |
| 165.90 | +5.30 | +3.3% | 162.30 | 172.90 | 159.10 | 52,794,444 | |
| 160.60 | -4.30 | -2.6% | 163.00 | 165.20 | 151.80 | 56,355,652 | |
| 164.90 | -18.30 | -10.0% | 172.20 | 173.70 | 164.90 | 69,547,007 | |
| 183.20 | -9.80 | -5.1% | 189.80 | 192.00 | 182.90 | 36,135,445 | |
| 193.00 | -3.00 | -1.5% | 195.20 | 199.20 | 190.80 | 27,653,508 | |
| 196.00 | -1.50 | -0.8% | 196.40 | 204.30 | 194.20 | 34,034,689 | |
| 197.50 | -6.90 | -3.4% | 207.00 | 207.60 | 197.40 | 21,896,282 | |
| 204.40 | +6.90 | +3.5% | 197.80 | 214.50 | 196.30 | 62,278,167 | |
| 197.50 | +12.60 | +6.8% | 187.60 | 199.10 | 183.00 | 54,758,402 | |
| 184.90 | -9.70 | -5.0% | 195.50 | 196.10 | 176.00 | 68,058,041 | |
| 194.60 | -3.40 | -1.7% | 193.00 | 198.70 | 182.60 | 62,415,743 | |
| 198.00 | -22.00 | -10.0% | 221.20 | 225.10 | 198.00 | 62,817,697 | |
| 220.00 | +10.40 | +5.0% | 209.70 | 229.60 | 209.00 | 72,202,732 | |
| 209.60 | +19.00 | +10.0% | 174.20 | 209.60 | 172.10 | 169,198,771 | |
| 190.60 | -21.10 | -10.0% | 190.60 | 190.60 | 190.60 | 1,531,739 | |
| 211.70 | -23.50 | -10.0% | 211.70 | 211.70 | 211.70 | 411,667 | |
| 235.20 | -26.05 | -10.0% | 235.20 | 235.20 | 235.20 | 885,088 | |
| 261.25 | +0.75 | +0.3% | 261.00 | 266.00 | 254.50 | 26,169,222 | |
| 260.50 | -5.50 | -2.1% | 265.50 | 267.75 | 257.25 | 18,882,479 | |
| 266.00 | +7.75 | +3.0% | 259.75 | 271.25 | 259.00 | 30,434,657 | |
| 258.25 | -3.50 | -1.3% | 263.50 | 266.50 | 251.75 | 28,324,138 | |
| 261.75 | +13.75 | +5.5% | 252.00 | 263.75 | 243.00 | 41,523,750 | |
| 248.00 | -7.50 | -2.9% | 257.50 | 263.25 | 247.00 | 32,145,708 | |
| 255.50 | +10.00 | +4.1% | 242.10 | 260.50 | 238.90 | 58,401,941 | |
| 245.50 | -26.75 | -9.8% | 272.25 | 273.50 | 245.10 | 52,718,632 | |
| 272.25 | -10.25 | -3.6% | 282.50 | 283.25 | 270.75 | 30,282,151 | |
| 282.50 | -11.50 | -3.9% | 290.00 | 290.75 | 282.00 | 30,324,745 | |
| 294.00 | +8.75 | +3.1% | 284.75 | 297.75 | 282.50 | 30,006,930 | |
| 285.25 | -14.50 | -4.8% | 301.50 | 302.25 | 283.25 | 28,946,515 | |
| 299.75 | -1.00 | -0.3% | 301.50 | 306.75 | 298.50 | 31,489,243 | |
| 300.75 | -0.25 | -0.1% | 302.25 | 303.75 | 296.00 | 20,596,087 | |
| 301.00 | +6.00 | +2.0% | 297.00 | 305.00 | 297.00 | 26,237,134 | |
| 295.00 | +1.50 | +0.5% | 293.00 | 299.50 | 289.75 | 29,761,769 | |
| 293.50 | -22.50 | -7.1% | 318.00 | 319.75 | 293.50 | 32,518,479 | |
| 316.00 | -0.75 | -0.2% | 314.75 | 320.00 | 306.25 | 27,857,843 | |
| 316.75 | -9.00 | -2.8% | 329.25 | 342.25 | 316.25 | 35,357,027 | |
| 325.75 | -23.50 | -6.7% | 350.00 | 355.25 | 317.00 | 92,829,170 | |
| 349.25 | +0.25 | +0.1% | 352.00 | 353.25 | 341.75 | 33,102,498 | |
| 349.00 | +10.25 | +3.0% | 341.00 | 357.75 | 338.25 | 45,839,822 | |
| 338.75 | -0.25 | -0.1% | 341.00 | 350.00 | 338.75 | 36,037,574 | |
| 339.00 | -2.25 | -0.7% | 341.25 | 346.25 | 334.00 | 25,720,887 | |
| 341.25 | +5.50 | +1.6% | 336.25 | 349.50 | 336.25 | 31,475,387 | |
| 335.75 | +8.50 | +2.6% | 328.00 | 342.00 | 328.00 | 31,271,406 | |
| 327.25 | -4.25 | -1.3% | 332.50 | 337.50 | 324.25 | 22,015,795 | |
| 331.50 | +11.00 | +3.4% | 320.50 | 335.00 | 314.75 | 36,910,980 | |
| 320.50 | -19.00 | -5.6% | 340.00 | 343.25 | 315.25 | 26,887,847 | |
| 339.50 | -2.75 | -0.8% | 342.75 | 350.75 | 332.25 | 24,317,314 | |
| 342.25 | -3.25 | -0.9% | 346.75 | 348.75 | 336.25 | 29,176,644 | |
| 345.50 | +13.75 | +4.1% | 341.00 | 353.00 | 338.25 | 52,032,888 | |
| 331.75 | +30.00 | +9.9% | 302.25 | 331.75 | 301.75 | 45,129,937 | |
| 301.75 | -4.00 | -1.3% | 306.00 | 311.00 | 299.75 | 16,939,511 | |
| 305.75 | -2.75 | -0.9% | 310.00 | 316.50 | 304.50 | 19,402,978 | |
| 308.50 | -10.75 | -3.4% | 321.50 | 325.50 | 308.00 | 21,376,224 | |
| 319.25 | +8.25 | +2.7% | 312.50 | 320.75 | 309.75 | 22,067,023 | |
| 311.00 | +8.25 | +2.7% | 302.75 | 314.00 | 301.75 | 27,878,160 | |
| 302.75 | +12.25 | +4.2% | 293.25 | 303.25 | 292.75 | 21,555,560 | |
| 290.50 | -5.00 | -1.7% | 299.00 | 299.25 | 287.25 | 16,545,364 |
- Ticker
- BIST:ASTOR
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- BIST
- Currency
- TRY
Latest news
Decks
9M 2024 Earnings Presentation
Earnings · 47 slides · October 2024
Q2 2024 Earnings Presentation
Earnings · 46 slides · August 2024
Q1 2024 Earnings Presentation
Earnings · 39 slides · May 2024
Q1 2024 Earnings Presentation
Earnings · 39 slides · May 2024
Astor Enerji A.S. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 1 in all · newest Aug 20, 2025 · oldest 2025
- Decks
- 5 decks · latest October 2024
Log in to ask 6ix AI your own questions about Astor Enerji A.S.