Stock listing
BIST:ARZUM Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret AS Hisse
Follow Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret AS into a list and get an email when it puts out news.
Share price · BIST:ARZUM
0.96 TRY -0.04 (-4.0%)
Close on Oct 23, 2026
- Day range
- 0.92 – 1.01 TRYOct 23, 2026
- Volume
- 10.23M sharesOct 23, 2026
- Market cap
- 576.0M TRYAt the close on Oct 23, 2026 · price × 600.0M shares outstanding
- 52-week range
- 0.92 – 3.68 TRYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BIST:ARZUM · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 0.96 | -0.04 | -4.0% | 1.01 | 1.01 | 0.92 | 10,229,924 | |
| 1.00 | -0.08 | -7.4% | 1.07 | 1.08 | 0.99 | 9,550,605 | |
| 1.08 | -0.06 | -5.3% | 1.14 | 1.14 | 1.08 | 4,516,639 | |
| 1.14 | +0.02 | +1.8% | 1.12 | 1.14 | 1.10 | 4,373,327 | |
| 1.12 | -0.03 | -2.6% | 1.15 | 1.16 | 1.11 | 3,937,187 | |
| 1.15 | -0.03 | -2.5% | 1.17 | 1.17 | 1.12 | 4,376,185 | |
| 1.18 | 0.00 | 0.0% | 1.19 | 1.19 | 1.16 | 3,410,459 | |
| 1.18 | -0.02 | -1.7% | 1.20 | 1.20 | 1.16 | 3,503,773 | |
| 1.20 | 0.00 | 0.0% | 1.20 | 1.22 | 1.18 | 3,194,594 | |
| 1.20 | -0.02 | -1.6% | 1.24 | 1.24 | 1.18 | 6,438,014 | |
| 1.22 | +0.04 | +3.4% | 1.18 | 1.23 | 1.18 | 5,322,936 | |
| 1.18 | +0.03 | +2.6% | 1.16 | 1.22 | 1.13 | 10,624,179 | |
| 1.15 | -0.03 | -2.5% | 1.18 | 1.21 | 1.14 | 6,881,852 | |
| 1.18 | -0.02 | -1.7% | 1.20 | 1.22 | 1.18 | 6,756,177 | |
| 1.20 | -0.02 | -1.6% | 1.24 | 1.26 | 1.18 | 11,216,587 | |
| 1.22 | -0.01 | -0.8% | 1.23 | 1.25 | 1.19 | 12,110,394 | |
| 1.23 | +0.09 | +7.9% | 1.14 | 1.24 | 1.14 | 13,393,773 | |
| 1.14 | -0.02 | -1.7% | 1.16 | 1.17 | 1.12 | 9,835,997 | |
| 1.16 | 0.00 | 0.0% | 1.16 | 1.17 | 1.13 | 5,019,082 | |
| 1.16 | -0.08 | -6.5% | 1.23 | 1.23 | 1.14 | 11,152,479 | |
| 1.24 | +0.05 | +4.2% | 1.20 | 1.25 | 1.19 | 8,073,694 | |
| 1.19 | -0.06 | -4.8% | 1.25 | 1.25 | 1.19 | 7,245,479 | |
| 1.25 | 0.00 | 0.0% | 1.25 | 1.28 | 1.23 | 7,689,328 | |
| 1.25 | -0.02 | -1.6% | 1.27 | 1.27 | 1.23 | 6,806,748 | |
| 1.27 | -0.05 | -3.8% | 1.30 | 1.30 | 1.20 | 16,560,210 | |
| 1.32 | -0.03 | -2.2% | 1.36 | 1.36 | 1.28 | 7,623,737 | |
| 1.35 | -0.02 | -1.5% | 1.39 | 1.39 | 1.33 | 11,517,015 | |
| 1.37 | -0.10 | -6.8% | 1.47 | 1.48 | 1.33 | 20,645,883 | |
| 1.47 | -0.03 | -2.0% | 1.51 | 1.52 | 1.47 | 7,075,215 | |
| 1.50 | -0.03 | -2.0% | 1.53 | 1.54 | 1.50 | 6,948,061 | |
| 1.53 | -0.02 | -1.3% | 1.56 | 1.56 | 1.52 | 9,496,470 | |
| 1.55 | 0.00 | 0.0% | 1.56 | 1.57 | 1.52 | 6,229,368 | |
| 1.55 | -0.01 | -0.6% | 1.56 | 1.58 | 1.55 | 7,653,052 | |
| 1.56 | +0.03 | +2.0% | 1.54 | 1.56 | 1.53 | 5,783,655 | |
| 1.53 | +0.01 | +0.7% | 1.53 | 1.56 | 1.50 | 11,483,045 | |
| 1.52 | 0.00 | 0.0% | 1.53 | 1.54 | 1.50 | 6,455,501 | |
| 1.52 | -0.02 | -1.3% | 1.56 | 1.56 | 1.50 | 7,549,791 | |
| 1.54 | -0.09 | -5.5% | 1.63 | 1.64 | 1.54 | 13,055,632 | |
| 1.63 | -0.01 | -0.6% | 1.67 | 1.67 | 1.63 | 6,423,017 | |
| 1.64 | -0.05 | -3.0% | 1.69 | 1.73 | 1.64 | 17,137,889 | |
| 1.69 | +0.07 | +4.3% | 1.62 | 1.69 | 1.61 | 20,791,740 | |
| 1.62 | -0.02 | -1.2% | 1.65 | 1.65 | 1.60 | 12,056,985 | |
| 1.64 | -0.01 | -0.6% | 1.65 | 1.67 | 1.60 | 14,574,682 | |
| 1.65 | -0.01 | -0.6% | 1.66 | 1.73 | 1.63 | 17,471,516 | |
| 1.66 | -0.03 | -1.8% | 1.69 | 1.72 | 1.66 | 7,589,780 | |
| 1.69 | -0.03 | -1.7% | 1.71 | 1.73 | 1.69 | 9,481,082 | |
| 1.72 | 0.00 | 0.0% | 1.73 | 1.74 | 1.69 | 12,256,027 | |
| 1.72 | -0.09 | -5.0% | 1.85 | 1.87 | 1.71 | 59,741,157 | |
| 1.81 | +0.16 | +9.7% | 1.65 | 1.81 | 1.64 | 100,674,818 | |
| 1.65 | -0.05 | -2.9% | 1.71 | 1.72 | 1.65 | 16,334,522 | |
| 1.70 | +0.08 | +4.9% | 1.61 | 1.78 | 1.61 | 55,308,529 | |
| 1.62 | +0.03 | +1.9% | 1.59 | 1.65 | 1.59 | 13,390,738 | |
| 1.59 | +0.01 | +0.6% | 1.62 | 1.64 | 1.58 | 15,881,098 | |
| 1.58 | -0.02 | -1.3% | 1.60 | 1.72 | 1.55 | 24,329,676 | |
| 1.60 | +0.01 | +0.6% | 1.62 | 1.65 | 1.59 | 13,703,273 | |
| 1.59 | +0.01 | +0.6% | 1.60 | 1.61 | 1.58 | 7,558,728 | |
| 1.58 | 0.00 | 0.0% | 1.60 | 1.61 | 1.58 | 12,921,200 | |
| 1.58 | 0.00 | 0.0% | 1.59 | 1.61 | 1.56 | 16,073,916 | |
| 1.58 | +0.01 | +0.6% | 1.58 | 1.61 | 1.54 | 26,398,641 | |
| 1.57 | -0.10 | -6.0% | 1.68 | 1.70 | 1.56 | 27,949,961 | |
| 1.67 | -0.04 | -2.3% | 1.64 | 1.71 | 1.63 | 17,689,772 | |
| 1.71 | -0.08 | -4.5% | 1.81 | 1.81 | 1.70 | 15,617,319 | |
| 1.79 | -0.05 | -2.7% | 1.84 | 1.87 | 1.79 | 9,526,058 | |
| 1.84 | -0.09 | -4.7% | 1.94 | 1.95 | 1.84 | 17,821,137 | |
| 1.93 | +0.11 | +6.0% | 1.84 | 1.98 | 1.81 | 43,682,182 | |
| 1.82 | -0.05 | -2.7% | 1.87 | 1.89 | 1.82 | 10,718,167 | |
| 1.87 | +0.04 | +2.2% | 1.83 | 1.96 | 1.83 | 36,909,995 |
- Ticker
- BIST:ARZUM
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Apr 3, 2026
Turkish home appliance firm Arzum's majority shareholders seek to divest
Latest news
Turkish home appliance firm Arzum's majority shareholders seek to divest
Apr 3, 2026
Closed 3.25 (+9.8%) on Apr 3, 2026
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret AS on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret AS.