Stock listing

BIST:AKCNS Akcansa Cimento Sanayi ve Ticaret A.S. Hisse

Follow Akcansa Cimento Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.

Share price · BIST:AKCNS

184.00 TRY +4.20 (+2.3%)

Close on Oct 22, 2026

Past year +40.9% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
176.30 – 193.30 TRYOct 22, 2026
Volume
522,342 sharesOct 22, 2026
Market cap
35.23B TRYAt the close on Oct 22, 2026 · price × 191.4M shares outstanding
52-week range
122.70 – 253.75 TRYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Akcansa Cimento Sanayi ve Ticaret A.S. logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BIST:AKCNS · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
184.00+4.20+2.3%177.50193.30176.30522,342
179.80-8.40-4.5%188.40188.40179.10533,935
188.20+6.20+3.4%182.00194.60178.20557,397
182.00-8.20-4.3%188.20191.20182.00263,122
190.20-5.00-2.6%192.50193.80188.10374,465
195.20-4.40-2.2%199.50199.50194.20351,476
199.60-7.70-3.7%207.50213.00199.60675,411
207.30-4.70-2.2%212.60214.20207.10452,752
212.00-9.40-4.2%222.10223.50211.10466,358
221.40-7.70-3.4%229.00229.30220.60828,448
229.10+17.80+8.4%214.00231.90212.001,672,505
211.30+3.60+1.7%208.10216.70205.40773,132
207.70+0.50+0.2%207.20217.50205.00952,799
207.20+1.70+0.8%205.60208.30200.70456,844
205.50-0.90-0.4%206.40207.20202.70471,811
206.40+1.40+0.7%205.00208.80196.80967,339
205.00+14.30+7.5%191.00209.70191.001,726,843
190.70-6.80-3.4%197.50197.90188.00729,600
197.50-14.70-6.9%211.40211.40194.80620,937
212.20+0.50+0.2%212.10216.90210.20861,511
211.70+2.70+1.3%229.70229.90206.503,018,055
209.00+19.00+10.0%193.80209.00192.30627,159
190.00-5.10-2.6%194.40199.70187.301,600,658
195.10-6.40-3.2%199.50200.00190.401,228,579
201.50-14.00-6.5%215.50215.50197.20988,923
215.50+11.50+5.6%224.40224.40215.002,030,939
204.00-5.90-2.8%209.60210.30199.90238,955
209.90-4.70-2.2%214.60220.60208.20681,846
214.60-5.90-2.7%223.50226.40214.60349,139
220.50-10.90-4.7%232.00233.00220.50709,458
231.40-14.40-5.9%244.80245.00231.401,329,483
245.80-3.70-1.5%249.20250.00244.70314,391
249.50+0.70+0.3%248.50253.50247.40289,363
248.80+4.90+2.0%243.00248.80243.00256,584
243.90+1.50+0.6%239.80244.30236.30393,116
242.40+1.80+0.7%240.50243.00238.10513,339
240.60+0.50+0.2%241.30245.80238.20608,097
240.10-1.30-0.5%241.40243.00239.70162,948
241.40-0.80-0.3%242.40243.00240.80144,632
242.20-6.40-2.6%247.80247.80242.00422,082
248.60+2.80+1.1%244.80252.00243.40363,870
245.80+5.90+2.5%239.90247.60239.90331,446
239.90-0.100.0%239.70242.00237.90298,661
240.00-1.40-0.6%242.50244.00240.00235,704
241.40-1.60-0.7%242.30244.70238.40296,753
243.00-2.70-1.1%245.50245.50241.30160,127
245.70+2.30+0.9%243.50246.50242.10310,478
243.40+2.90+1.2%240.60243.80240.00200,741
240.50-1.20-0.5%241.80245.70238.70227,939
241.70-3.90-1.6%246.40246.40241.10273,063
245.60-1.20-0.5%245.60247.50244.00339,899
246.80-0.100.0%247.90249.00242.10450,457
246.90+1.90+0.8%246.30253.75245.80525,010
245.00+8.60+3.6%236.60245.00236.60409,917
236.40+1.30+0.6%235.60237.00233.10194,690
235.10+0.50+0.2%234.50235.30232.20325,903
234.60-2.70-1.1%238.00238.90234.00423,032
237.30+1.20+0.5%236.10239.40234.70335,304
236.10-0.90-0.4%238.40239.30235.80215,383
237.00+1.90+0.8%235.10237.50232.90352,895
235.10-2.70-1.1%236.30239.10234.60142,379
237.80+1.90+0.8%235.90237.80232.70192,568
235.90-0.90-0.4%236.80238.90234.60192,191
236.80+0.60+0.3%239.00241.40235.00252,308
236.20-0.80-0.3%237.00239.90234.10312,460
237.00-3.20-1.3%241.00241.00235.90216,817
240.20-0.80-0.3%241.00244.50239.00239,738
Ticker
BIST:AKCNS
Asset type
Stock
Sector
Chemicals & materials
Industry
Construction materials
Exchange
BIST
Currency
TRY

What changed lately

Latest news

Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi: 2023 Q3 (EN)

Oct 24, 2023

Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi: Gebze Ready-Mixed Concrete Facility Upgrades “Responsible Sourcing Certificate” to Gold Level

Dec 21, 2021

Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi: Akçansa Büyükçekmece Plant Upgrades “Responsible Sourcing Certificate” to Gold Level

Dec 21, 2021

Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi: Akçansa received seven Stevie Awards for its Future-Oriented and Innovative Human Resources Practices

Sep 9, 2021

Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi: Akçansa increased its domestic sales volume by 13 percent and its first-quarter revenues reached TRY 527 million

May 4, 2021

Akcansa Cimento Sanayi ve Ticaret A.S.: Betonsa monitors the quality of concrete instantly and remotely with the vodafone technology

Feb 17, 2021

Akçansa became the first company in the ready-mix concrete industry to submit an International Environmental Product Declaration

Jan 14, 2021

Akcansa Cimento Sanayi ve Ticaret A.S.: Akçansa’s export performance was reflected in the third quarter results

Jan 13, 2021

Akçansa received a Golden Compass award in Digital Communication category

May 16, 2018

Akcansa Cimento Sanayi ve Ticaret A.S.: Akçansa's turnover for the year 2016 is TL 1 billion 461 million

Feb 22, 2017

All Akcansa Cimento Sanayi ve Ticaret A.S. news

Decks

Akcansa Cimento Sanayi ve Ticaret A.S. on 6ix

Sector
Chemicals & materials
Industry
Construction materials
News releases
10 in all · newest Oct 24, 2023 · oldest 2017
Decks
19 decks · latest Jul 16, 2026

Log in to ask 6ix AI your own questions about Akcansa Cimento Sanayi ve Ticaret A.S.