Stock listing
BET:ENEFIELS ENEFI Asset Management PLC Részvény
Hungarian listing (BET) of ENEFI Asset Management PLC · home listing BET:ENEFI
Follow ENEFI Asset Management PLC into a list and get an email when it puts out news.
Home listing price · BET:ENEFI
190.00 HUF -1.00 (-0.5%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BET:ENEFI
- Day range
- 190.00 – 190.00 HUFOct 22, 2026
- Volume
- 10 sharesOct 22, 2026
- Market cap
- 1.84B HUFAt the close on Oct 22, 2026 · price × 9.70M shares outstanding
- 52-week range
- 189.00 – 256.00 HUFLowest and highest trades, Oct 28, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BET:ENEFI · Home | 190.00 HUF | -1.00 (-0.5%) | 10 | 190.00 | 190.00 | 190.00 | 191.00 | Close on Oct 22, 2026 |
| GPW:EST | 2.22 PLN | +0.02 (+0.9%) | 1 | 2.22 | 2.22 | 2.22 | 2.20 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BET:ENEFI · HUF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 190.00 | -1.00 | -0.5% | 190.00 | 190.00 | 190.00 | 10 | |
| 191.00 | +1.00 | +0.5% | 190.00 | 191.00 | 190.00 | 2,950 | |
| 190.00 | -10.00 | -5.0% | 192.00 | 192.00 | 190.00 | 16,526 | |
| 200.00 | 0.00 | 0.0% | 200.00 | 200.00 | 200.00 | 8,872 | |
| 200.00 | 0.00 | 0.0% | 200.00 | 200.00 | 200.00 | 9,221 | |
| 200.00 | 0.00 | 0.0% | 200.00 | 200.00 | 192.00 | 6,060 | |
| 200.00 | 0.00 | 0.0% | 200.00 | 200.00 | 200.00 | 11 | |
| 200.00 | 0.00 | 0.0% | 200.00 | 200.00 | 200.00 | 2,000 | |
| 200.00 | 0.00 | 0.0% | 200.00 | 200.00 | 200.00 | 266 | |
| 200.00 | 0.00 | 0.0% | 189.00 | 200.00 | 189.00 | 10,075 | |
| 200.00 | 0.00 | 0.0% | 200.00 | 200.00 | 200.00 | 1,224 | |
| 200.00 | +2.00 | +1.0% | 206.00 | 206.00 | 200.00 | 5,500 | |
| 198.00 | -12.00 | -5.7% | 208.00 | 208.00 | 198.00 | 4,075 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 220.00 | 210.00 | 31,617 | |
| 210.00 | -10.00 | -4.5% | 212.00 | 212.00 | 210.00 | 22,000 | |
| 220.00 | +10.00 | +4.8% | 210.00 | 220.00 | 210.00 | 14,019 | |
| 210.00 | -10.00 | -4.5% | 218.00 | 218.00 | 210.00 | 14,828 | |
| 220.00 | +2.00 | +0.9% | 220.00 | 220.00 | 220.00 | 7,600 | |
| 218.00 | 0.00 | 0.0% | 216.00 | 218.00 | 216.00 | 4,200 | |
| 218.00 | +8.00 | +3.8% | 212.00 | 218.00 | 212.00 | 48,898 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 210.00 | 5,057 | |
| 210.00 | -2.00 | -0.9% | 212.00 | 212.00 | 210.00 | 6,400 | |
| 212.00 | 0.00 | 0.0% | 212.00 | 212.00 | 212.00 | 14 | |
| 212.00 | -4.00 | -1.9% | 220.00 | 220.00 | 212.00 | 22,001 | |
| 216.00 | +2.00 | +0.9% | 216.00 | 216.00 | 216.00 | 500 | |
| 214.00 | 0.00 | 0.0% | 214.00 | 214.00 | 214.00 | 20 | |
| 214.00 | 0.00 | 0.0% | 214.00 | 218.00 | 214.00 | 7,500 | |
| 214.00 | -6.00 | -2.7% | 218.00 | 220.00 | 214.00 | 2,551 | |
| 220.00 | +6.00 | +2.8% | 220.00 | 220.00 | 220.00 | 32 | |
| 214.00 | -4.00 | -1.8% | 214.00 | 214.00 | 214.00 | 30 | |
| 218.00 | +6.00 | +2.8% | 216.00 | 218.00 | 212.00 | 20,488 | |
| 212.00 | -6.00 | -2.8% | 216.00 | 216.00 | 210.00 | 29,205 | |
| 218.00 | +2.00 | +0.9% | 218.00 | 218.00 | 218.00 | 1,262 | |
| 216.00 | -4.00 | -1.8% | 220.00 | 220.00 | 214.00 | 88,010 | |
| 220.00 | -2.00 | -0.9% | 220.00 | 220.00 | 218.00 | 5,081 | |
| 222.00 | 0.00 | 0.0% | 222.00 | 222.00 | 222.00 | 11,872 | |
| 222.00 | -12.00 | -5.1% | 222.00 | 222.00 | 222.00 | 39 | |
| 234.00 | 0.00 | 0.0% | 218.00 | 234.00 | 216.00 | 1,525 | |
| 234.00 | -2.00 | -0.8% | 218.00 | 234.00 | 218.00 | 1,021 | |
| 236.00 | 0.00 | 0.0% | 236.00 | 236.00 | 236.00 | 944 | |
| 236.00 | +8.00 | +3.5% | 216.00 | 236.00 | 216.00 | 3,459 | |
| 228.00 | +10.00 | +4.6% | 218.00 | 228.00 | 216.00 | 7,900 | |
| 218.00 | +2.00 | +0.9% | 226.00 | 228.00 | 218.00 | 4,900 | |
| 216.00 | 0.00 | 0.0% | 218.00 | 218.00 | 216.00 | 1,050 | |
| 216.00 | -8.00 | -3.6% | 218.00 | 218.00 | 216.00 | 5,197 | |
| 224.00 | +4.00 | +1.8% | 214.00 | 224.00 | 212.00 | 8,507 | |
| 220.00 | 0.00 | 0.0% | 220.00 | 220.00 | 220.00 | 178 |
- Ticker
- BET:ENEFIELS
- Asset type
- Stock
- Exchange
- BET
- Currency
- HUF
What changed lately
Latest news release · Oct 14, 2026
ENEFI Asset Management Plc. - Other Information
Latest news
ENEFI Asset Management Plc. - Other Information
Oct 14, 2026
Closed 200.00 (0.0%) on Oct 14, 2026
ENEFI Asset Management Plc. - Voting rights, registered capital
Sep 30, 2026
Closed 198.00 (-5.7%) on Oct 1, 2026
ENEFI Asset Management Plc. - Half-yearly Report
Sep 30, 2026
Closed 198.00 (-5.7%) on Oct 1, 2026
ENEFI Asset Management Plc. - GM - Resolutions
Aug 14, 2026
Closed 216.00 (-1.8%) on Aug 14, 2026
ENEFI Asset Management Plc. - GM - Proposals
Jul 23, 2026
Closed 216.00 (-3.6%) on Jul 27, 2026
ENEFI Asset Management Plc. - GM - Invitation
Jul 14, 2026
Closed 216.00 (0.0%) on Jul 15, 2026
ENEFI Asset Management Plc. - Extraordinary Information
Jul 8, 2026
Closed 212.00 (0.0%) on Jul 13, 2026
ENEFI Asset Management Plc. - Articles of Associations
May 31, 2026
Closed 220.00 (-0.9%) on Jun 1, 2026
ENEFI Asset Management PLC on 6ix
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 14, 2026 · oldest 2026
Where ENEFI Asset Management PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BET:ENEFI · Home listing | BET | Hungary | HUF |
| GPW:EST | GPW | Poland | PLN |
| LSE:0KI1 | LSE | United Kingdom | HUF |
| BET:ENEFIELS · This page | BET | Hungary | HUF |
| Turquoise:ENEFIT | Turquoise | United Kingdom | HUF |
Log in to ask 6ix AI your own questions about ENEFI Asset Management PLC.