Stock listing

GPW:EST ENEFI Asset Management PLC Akcje

Polish listing (GPW) of ENEFI Asset Management PLC · home listing BET:ENEFI

Follow ENEFI Asset Management PLC into a list and get an email when it puts out news.

Share price · GPW:EST

2.24 PLN 0.00 (0.0%)

Close on Nov 5, 2026

Past year +53.4% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: 2.24 – 2.24 PLNNov 5, 2026
Market cap: 21.72M PLNAt the close on Nov 5, 2026 · price × 9.70M shares outstanding
52-week range: 1.40 – 2.24 PLNLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: 3 PLNMedian day 0 shares · 59 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BET:ENEFI · Home	190.00 HUF	0.00 (0.0%)	1,960	190.00	190.00	190.00	190.00	Close on Nov 6, 2026
GPW:EST	2.24 PLN	0.00 (0.0%)	—	2.24	2.24	2.24	2.24	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · GPW:EST · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	2.24	0.00	0.0%	2.24	2.24	2.24	0
Wed, Nov 4	2.24	0.00	0.0%	2.24	2.24	2.24	0
Tue, Nov 3	2.24	0.00	0.0%	2.24	2.24	2.24	0
Mon, Nov 2	2.24	0.00	0.0%	2.24	2.24	2.24	0
Fri, Oct 30	2.24	0.00	0.0%	2.24	2.24	2.24	0
Thu, Oct 29	2.24	0.00	0.0%	2.24	2.24	2.24	0
Wed, Oct 28	2.24	+0.02	+0.9%	2.24	2.24	2.24	1
Tue, Oct 27	2.22	0.00	0.0%	2.22	2.22	2.22	0
Mon, Oct 26	2.22	0.00	0.0%	2.22	2.22	2.22	0
Fri, Oct 23	2.22	0.00	0.0%	2.22	2.22	2.22	0
Thu, Oct 22	2.22	+0.02	+0.9%	2.22	2.22	2.22	1
Wed, Oct 21	2.20	0.00	0.0%	2.20	2.20	2.20	0
Tue, Oct 20	2.20	0.00	0.0%	2.20	2.20	2.20	0
Mon, Oct 19	2.20	0.00	0.0%	2.20	2.20	2.20	0
Fri, Oct 16	2.20	+0.20	+10.0%	2.20	2.20	2.20	2
Thu, Oct 15	2.00	0.00	0.0%	2.00	2.00	2.00	0
Wed, Oct 14	2.00	0.00	0.0%	2.00	2.00	2.00	0
Tue, Oct 13	2.00	0.00	0.0%	2.00	2.00	2.00	0
Mon, Oct 12	2.00	+0.10	+5.3%	2.00	2.00	2.00	0
Fri, Oct 9	1.90	0.00	0.0%	1.90	1.90	1.90	0
Thu, Oct 8	1.90	0.00	0.0%	1.90	1.90	1.90	0
Wed, Oct 7	1.90	0.00	0.0%	1.90	1.90	1.90	21
Tue, Oct 6	1.90	0.00	0.0%	1.90	1.90	1.90	0
Mon, Oct 5	1.90	0.00	0.0%	1.90	1.90	1.90	21
Fri, Oct 2	1.90	0.00	0.0%	1.90	1.90	1.90	0
Thu, Oct 1	1.90	0.00	0.0%	1.90	1.90	1.90	0
Wed, Sep 30	1.90	0.00	0.0%	1.90	1.90	1.90	0
Tue, Sep 29	1.90	0.00	0.0%	1.90	1.90	1.90	0
Mon, Sep 28	1.90	0.00	0.0%	1.90	1.90	1.90	0
Fri, Sep 25	1.90	0.00	0.0%	1.90	1.90	1.90	0
Thu, Sep 24	1.90	0.00	0.0%	1.90	1.90	1.90	0
Wed, Sep 23	1.90	0.00	0.0%	1.90	1.90	1.90	0
Tue, Sep 22	1.90	0.00	0.0%	1.90	1.90	1.90	0
Mon, Sep 21	1.90	0.00	0.0%	1.90	1.90	1.90	0
Fri, Sep 18	1.90	0.00	0.0%	1.90	1.90	1.90	0
Thu, Sep 17	1.90	0.00	0.0%	1.90	1.90	1.90	0
Wed, Sep 16	1.90	0.00	0.0%	1.90	1.90	1.90	0
Tue, Sep 15	1.90	0.00	0.0%	1.90	1.90	1.90	0
Mon, Sep 14	1.90	0.00	0.0%	1.90	1.90	1.90	0
Fri, Sep 11	1.90	0.00	0.0%	1.90	1.90	1.90	0
Thu, Sep 10	1.90	0.00	0.0%	1.90	1.90	1.90	0
Wed, Sep 9	1.90	0.00	0.0%	1.90	1.90	1.90	0
Tue, Sep 8	1.90	0.00	0.0%	1.90	1.90	1.90	0
Mon, Sep 7	1.90	0.00	0.0%	1.90	1.90	1.90	1
Fri, Sep 4	1.90	0.00	0.0%	1.90	1.90	1.90	0
Thu, Sep 3	1.90	0.00	0.0%	1.90	1.90	1.90	0
Wed, Sep 2	1.90	+0.50	+35.7%	1.90	1.90	1.90	40
Tue, Sep 1	1.40	0.00	0.0%	1.40	1.40	1.40	0
Mon, Aug 31	1.40	0.00	0.0%	1.40	1.40	1.40	0
Fri, Aug 28	1.40	0.00	0.0%	1.40	1.40	1.40	0
Thu, Aug 27	1.40	0.00	0.0%	1.40	1.40	1.40	0
Wed, Aug 26	1.40	0.00	0.0%	1.40	1.40	1.40	0
Tue, Aug 25	1.40	0.00	0.0%	1.40	1.40	1.40	0
Mon, Aug 24	1.40	0.00	0.0%	1.40	1.40	1.40	0
Fri, Aug 21	1.40	0.00	0.0%	1.40	1.40	1.40	0
Thu, Aug 20	1.40	0.00	0.0%	1.40	1.40	1.40	0
Wed, Aug 19	1.40	0.00	0.0%	1.40	1.40	1.40	0
Tue, Aug 18	1.40	0.00	0.0%	1.40	1.40	1.40	0
Mon, Aug 17	1.40	0.00	0.0%	1.40	1.40	1.40	0
Fri, Aug 14	1.40	0.00	0.0%	1.40	1.40	1.40	0
Thu, Aug 13	1.40	0.00	0.0%	1.40	1.40	1.40	0
Wed, Aug 12	1.40	0.00	0.0%	1.40	1.40	1.40	0
Tue, Aug 11	1.40	0.00	0.0%	1.40	1.40	1.40	0
Mon, Aug 10	1.40	0.00	0.0%	1.40	1.40	1.40	0
Fri, Aug 7	1.40	0.00	0.0%	1.40	1.40	1.40	0
Thu, Aug 6	1.40	0.00	0.0%	1.40	1.40	1.40	0
Wed, Aug 5	1.40	0.00	0.0%	1.40	1.40	1.40	20

Ticker: GPW:EST
Asset type: Stock
Exchange: GPW
Currency: PLN

What changed lately

Latest news release · Oct 31, 2026
ENEFI Asset Management Plc. - Voting rights, registered capital

Latest news

ENEFI Asset Management Plc. - Voting rights, registered capital

Oct 31, 2026

Closed 2.24 (0.0%) on Nov 2, 2026

ENEFI Asset Management Plc. - Other Information

Oct 14, 2026

Closed 2.00 (0.0%) on Oct 14, 2026

ENEFI Asset Management Plc. - Half-yearly Report

Sep 30, 2026

Closed 1.90 (0.0%) on Oct 1, 2026

ENEFI Asset Management Plc. - GM - Resolutions

Aug 14, 2026

Closed 1.40 (0.0%) on Aug 14, 2026

ENEFI Asset Management Plc. - GM - Proposals

Jul 23, 2026

Closed 1.40 (0.0%) on Jul 24, 2026

ENEFI Asset Management Plc. - GM - Invitation

Jul 14, 2026

Closed 1.46 (0.0%) on Jul 15, 2026

ENEFI Asset Management Plc. - Extraordinary Information

Jul 8, 2026

Closed 1.46 (0.0%) on Jul 9, 2026

ENEFI Asset Management Plc. - Articles of Associations

May 31, 2026

Closed 1.46 (0.0%) on Jun 1, 2026

All ENEFI Asset Management PLC news

ENEFI Asset Management PLC on 6ix

News releases: 12 in the last 12 months · 12 in all · newest Oct 31, 2026 · oldest 2026

Where ENEFI Asset Management PLC is listed

Listing	Exchange	Country	Currency
BET:ENEFI · Home listing	BET	Hungary	HUF
GPW:EST · This page	GPW	Poland	PLN
LSE:0KI1	LSE	United Kingdom	HUF
BET:ENEFIELS	BET	Hungary	HUF
Turquoise:ENEFIT	Turquoise	United Kingdom	HUF