Stock listing
BET:ANY ANY Security Printing Co. PLC Részvény
Home listing (BET) of ANY Security Printing Co. PLC
Follow ANY Security Printing Co. PLC into a list and get an email when it puts out news.
Share price · BET:ANY
6,100.00 HUF -40.00 (-0.7%)
Close on Oct 19, 2026
- Day range
- 6,100.00 – 6,240.00 HUFOct 19, 2026
- Volume
- 1,232 sharesOct 19, 2026
- Market cap
- 87.51B HUFAt the close on Oct 19, 2026 · price × 14.35M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BET:ANY · Home | 6,100.00 HUF | -40.00 (-0.7%) | 1,232 | 6,100.00 | 6,240.00 | 6,100.00 | 6,140.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BET:ANY · HUF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6,100.00 | -40.00 | -0.7% | 6,100.00 | 6,240.00 | 6,100.00 | 1,232 | |
| 6,140.00 | -60.00 | -1.0% | 6,200.00 | 6,200.00 | 6,140.00 | 1,122 | |
| 6,200.00 | 0.00 | 0.0% | 6,200.00 | 6,200.00 | 6,130.00 | 1,710 | |
| 6,200.00 | +20.00 | +0.3% | 6,190.00 | 6,210.00 | 6,160.00 | 8,708 | |
| 6,180.00 | -10.00 | -0.2% | 6,150.00 | 6,190.00 | 6,150.00 | 1,184 | |
| 6,190.00 | -50.00 | -0.8% | 6,240.00 | 6,240.00 | 6,150.00 | 2,085 | |
| 6,240.00 | +70.00 | +1.1% | 6,250.00 | 6,250.00 | 6,170.00 | 2,168 | |
| 6,170.00 | -30.00 | -0.5% | 6,210.00 | 6,250.00 | 6,050.00 | 9,286 | |
| 6,200.00 | -100.00 | -1.6% | 6,200.00 | 6,280.00 | 6,200.00 | 1,262 | |
| 6,300.00 | +70.00 | +1.1% | 6,230.00 | 6,300.00 | 6,150.00 | 4,232 | |
| 6,230.00 | +70.00 | +1.1% | 6,220.00 | 6,320.00 | 6,170.00 | 2,107 | |
| 6,160.00 | -70.00 | -1.1% | 6,230.00 | 6,230.00 | 6,160.00 | 3,035 | |
| 6,230.00 | -120.00 | -1.9% | 6,340.00 | 6,340.00 | 6,180.00 | 3,592 | |
| 6,350.00 | +140.00 | +2.3% | 6,280.00 | 6,350.00 | 6,200.00 | 5,495 | |
| 6,210.00 | -60.00 | -1.0% | 6,200.00 | 6,280.00 | 6,200.00 | 3,394 | |
| 6,270.00 | +20.00 | +0.3% | 6,220.00 | 6,350.00 | 6,220.00 | 2,066 | |
| 6,250.00 | -20.00 | -0.3% | 6,300.00 | 6,310.00 | 6,220.00 | 1,641 | |
| 6,270.00 | -10.00 | -0.2% | 6,280.00 | 6,330.00 | 6,180.00 | 6,401 | |
| 6,280.00 | -60.00 | -0.9% | 6,380.00 | 6,380.00 | 6,280.00 | 3,997 | |
| 6,340.00 | -60.00 | -0.9% | 6,360.00 | 6,400.00 | 6,220.00 | 4,577 | |
| 6,400.00 | -90.00 | -1.4% | 6,220.00 | 6,460.00 | 6,220.00 | 1,338 | |
| 6,490.00 | +310.00 | +5.0% | 6,240.00 | 6,490.00 | 6,150.00 | 9,438 | |
| 6,180.00 | -100.00 | -1.6% | 6,300.00 | 6,350.00 | 6,090.00 | 11,934 | |
| 6,280.00 | -70.00 | -1.1% | 6,350.00 | 6,360.00 | 6,280.00 | 5,119 | |
| 6,350.00 | -50.00 | -0.8% | 6,450.00 | 6,450.00 | 6,330.00 | 4,297 | |
| 6,400.00 | -90.00 | -1.4% | 6,450.00 | 6,490.00 | 6,350.00 | 2,903 | |
| 6,490.00 | +50.00 | +0.8% | 6,440.00 | 6,500.00 | 6,420.00 | 3,871 | |
| 6,440.00 | -100.00 | -1.5% | 6,540.00 | 6,550.00 | 6,440.00 | 4,103 | |
| 6,540.00 | -10.00 | -0.2% | 6,550.00 | 6,550.00 | 6,490.00 | 2,700 | |
| 6,550.00 | 0.00 | 0.0% | 6,550.00 | 6,560.00 | 6,480.00 | 2,359 | |
| 6,550.00 | +10.00 | +0.2% | 6,590.00 | 6,590.00 | 6,500.00 | 3,373 | |
| 6,540.00 | -20.00 | -0.3% | 6,600.00 | 6,600.00 | 6,460.00 | 5,863 | |
| 6,560.00 | +60.00 | +0.9% | 6,480.00 | 6,560.00 | 6,480.00 | 2,907 | |
| 6,500.00 | -40.00 | -0.6% | 6,560.00 | 6,630.00 | 6,500.00 | 5,958 | |
| 6,540.00 | -110.00 | -1.7% | 6,610.00 | 6,650.00 | 6,540.00 | 4,539 | |
| 6,650.00 | +30.00 | +0.5% | 6,650.00 | 6,670.00 | 6,580.00 | 2,210 | |
| 6,620.00 | -90.00 | -1.3% | 6,710.00 | 6,710.00 | 6,610.00 | 1,159 | |
| 6,710.00 | +50.00 | +0.8% | 6,720.00 | 6,730.00 | 6,600.00 | 18,571 | |
| 6,660.00 | 0.00 | 0.0% | 6,660.00 | 6,760.00 | 6,600.00 | 19,551 | |
| 6,660.00 | +20.00 | +0.3% | 6,630.00 | 6,700.00 | 6,550.00 | 9,000 | |
| 6,640.00 | -90.00 | -1.3% | 6,750.00 | 6,780.00 | 6,640.00 | 25,433 | |
| 6,730.00 | +30.00 | +0.4% | 6,760.00 | 6,760.00 | 6,700.00 | 5,289 | |
| 6,700.00 | 0.00 | 0.0% | 6,700.00 | 6,750.00 | 6,670.00 | 18,901 | |
| 6,700.00 | -100.00 | -1.5% | 6,800.00 | 6,850.00 | 6,690.00 | 19,634 | |
| 6,800.00 | +270.00 | +4.1% | 6,540.00 | 6,930.00 | 6,350.00 | 55,574 | |
| 6,530.00 | -70.00 | -1.1% | 6,700.00 | 6,700.00 | 6,530.00 | 24,975 | |
| 6,600.00 | -120.00 | -1.8% | 6,740.00 | 6,740.00 | 6,540.00 | 21,003 | |
| 6,720.00 | +20.00 | +0.3% | 6,740.00 | 6,740.00 | 6,660.00 | 22,253 | |
| 6,700.00 | +10.00 | +0.1% | 6,660.00 | 6,760.00 | 6,550.00 | 27,688 | |
| 6,690.00 | -10.00 | -0.1% | 6,680.00 | 6,690.00 | 6,600.00 | 9,763 | |
| 6,700.00 | +10.00 | +0.1% | 6,690.00 | 6,700.00 | 6,620.00 | 8,361 | |
| 6,690.00 | -10.00 | -0.1% | 6,700.00 | 6,700.00 | 6,660.00 | 5,012 | |
| 6,700.00 | -80.00 | -1.2% | 6,780.00 | 6,790.00 | 6,700.00 | 8,585 | |
| 6,780.00 | +60.00 | +0.9% | 6,780.00 | 6,790.00 | 6,700.00 | 6,120 | |
| 6,720.00 | -70.00 | -1.0% | 6,790.00 | 6,800.00 | 6,700.00 | 4,451 | |
| 6,790.00 | +160.00 | +2.4% | 6,610.00 | 6,800.00 | 6,610.00 | 8,145 | |
| 6,630.00 | -170.00 | -2.5% | 6,800.00 | 6,800.00 | 6,600.00 | 14,369 | |
| 6,800.00 | -50.00 | -0.7% | 6,850.00 | 6,850.00 | 6,740.00 | 9,612 | |
| 6,850.00 | -50.00 | -0.7% | 6,950.00 | 6,950.00 | 6,800.00 | 8,708 | |
| 6,900.00 | -50.00 | -0.7% | 6,940.00 | 6,950.00 | 6,850.00 | 6,575 | |
| 6,950.00 | +70.00 | +1.0% | 6,940.00 | 6,950.00 | 6,850.00 | 8,977 | |
| 6,880.00 | -160.00 | -2.3% | 7,070.00 | 7,090.00 | 6,880.00 | 17,810 | |
| 7,040.00 | -60.00 | -0.8% | 7,170.00 | 7,180.00 | 7,040.00 | 8,483 | |
| 7,100.00 | -40.00 | -0.6% | 7,140.00 | 7,190.00 | 7,100.00 | 2,771 |
- Ticker
- BET:ANY
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- BET
- Currency
- HUF
What changed lately
Latest news release · Sep 30, 2026
Number of voting rights, share capital at ANY Security Printing Company PLC
Latest news
Number of voting rights, share capital at ANY Security Printing Company PLC
Sep 30, 2026
Closed 6,350.00 (+2.3%) on Sep 30, 2026
Stable second quarter at the Printing Company
Aug 14, 2026
Closed 6,700.00 (-1.5%) on Aug 17, 2026
ANY Security Printing Co. PLC on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 31 in the last 12 months · 31 in all · newest Sep 30, 2026 · oldest 2025
Where ANY Security Printing Co. PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BET:ANY · Home listing · This page | BET | Hungary | HUF |
| LS Exchange:A0Q483 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0Q483 | Lang & Schwarz | Germany | EUR |
| Munich:X07 | Munich | Germany | EUR |
| LSE:0JC5 | LSE | United Kingdom | HUF |
| Stuttgart:X07 | Stuttgart | Germany | EUR |
| Turquoise:ANYT | Turquoise | United Kingdom | HUF |
Log in to ask 6ix AI your own questions about ANY Security Printing Co. PLC.