Stock listing
BCS:MULTIX Multiexport Foods S.A. Acciones
Follow Multiexport Foods S.A. into a list and get an email when it puts out news.
Share price · BCS:MULTI_X
$316.00 CLP 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $316.00 – $316.00 CLPOct 30, 2026
- 52-week range
- $259.00 – $395.00 CLPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $36.61M CLPMedian day 1,320 shares · 22 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCS:MULTI_X · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $316.00 | 0.00 | 0.0% | $316.00 | $316.00 | $316.00 | 0 | |
| $316.00 | +1.65 | +0.5% | $316.00 | $316.00 | $316.00 | 65,249 | |
| $314.35 | +8.67 | +2.8% | $313.11 | $316.00 | $310.00 | 156,692 | |
| $305.68 | +5.68 | +1.9% | $300.00 | $309.00 | $300.00 | 87,452 | |
| $300.00 | 0.00 | 0.0% | $300.00 | $300.00 | $300.00 | 100 | |
| $300.00 | 0.00 | 0.0% | $300.00 | $300.00 | $300.00 | 1,666,666 | |
| $300.00 | 0.00 | 0.0% | $300.00 | $300.00 | $300.00 | 0 | |
| $300.00 | 0.00 | 0.0% | $300.00 | $300.00 | $300.00 | 1,671,000 | |
| $300.00 | -6.08 | -2.0% | $300.00 | $300.00 | $298.00 | 1,507,650 | |
| $306.08 | -1.92 | -0.6% | $298.07 | $306.98 | $298.07 | 191,542 | |
| $308.00 | 0.00 | 0.0% | $308.00 | $308.00 | $308.00 | 200 | |
| $308.00 | +2.00 | +0.7% | $296.13 | $308.00 | $296.00 | 167,859 | |
| $306.00 | 0.00 | 0.0% | $306.00 | $306.00 | $306.00 | 472 | |
| $306.00 | 0.00 | 0.0% | $306.00 | $306.00 | $306.00 | 1,000 | |
| $306.00 | 0.00 | 0.0% | $306.00 | $306.00 | $306.00 | 1,639 | |
| $306.00 | 0.00 | 0.0% | $306.00 | $306.00 | $306.00 | 0 | |
| $306.00 | 0.00 | 0.0% | $306.00 | $306.00 | $306.00 | 0 | |
| $306.00 | 0.00 | 0.0% | $307.00 | $307.00 | $298.07 | 2,010 | |
| $306.00 | -9.00 | -2.9% | $308.00 | $308.00 | $306.00 | 102,254 | |
| $315.00 | 0.00 | 0.0% | $315.00 | $315.00 | $315.00 | 0 | |
| $315.00 | 0.00 | 0.0% | $315.00 | $315.00 | $315.00 | 0 | |
| $315.00 | 0.00 | 0.0% | $315.00 | $315.00 | $315.00 | 0 | |
| $315.00 | 0.00 | 0.0% | $315.00 | $315.00 | $315.00 | 0 | |
| $315.00 | -5.00 | -1.6% | $315.00 | $315.00 | $315.00 | 50,000 | |
| $320.00 | 0.00 | 0.0% | $320.00 | $320.00 | $320.00 | 0 | |
| $320.00 | 0.00 | 0.0% | $320.00 | $320.00 | $320.00 | 0 | |
| $320.00 | 0.00 | 0.0% | $320.00 | $320.00 | $320.00 | 0 | |
| $320.00 | 0.00 | 0.0% | $320.00 | $320.00 | $320.00 | 0 | |
| $320.00 | +5.02 | +1.6% | $307.29 | $320.00 | $307.29 | 210,765 | |
| $314.98 | 0.00 | 0.0% | $314.98 | $314.98 | $305.84 | 14 | |
| $314.98 | 0.00 | 0.0% | $314.98 | $314.98 | $314.98 | 3,276 | |
| $314.98 | +5.98 | +1.9% | $315.00 | $315.00 | $314.98 | 275,401 | |
| $309.00 | 0.00 | 0.0% | $309.00 | $309.00 | $309.00 | 0 | |
| $309.00 | +9.00 | +3.0% | $309.00 | $309.00 | $309.00 | 136,073 | |
| $300.00 | +3.00 | +1.0% | $297.09 | $300.00 | $289.70 | 253,380 | |
| $297.00 | +0.36 | +0.1% | $297.00 | $297.00 | $297.00 | 11,622 | |
| $296.64 | +13.39 | +4.7% | $288.00 | $296.64 | $288.00 | 165,230 | |
| $283.25 | +1.29 | +0.5% | $281.00 | $283.25 | $281.00 | 145,603 | |
| $281.96 | +8.30 | +3.0% | $274.00 | $282.00 | $274.00 | 218,712 | |
| $273.66 | +7.56 | +2.8% | $266.02 | $273.66 | $266.02 | 100,243 | |
| $266.10 | 0.00 | 0.0% | $266.10 | $266.10 | $266.10 | 0 | |
| $266.10 | +2.10 | +0.8% | $259.00 | $266.10 | $259.00 | 331,267 | |
| $264.00 | -1.00 | -0.4% | $264.00 | $264.00 | $264.00 | 4,878 | |
| $265.00 | 0.00 | 0.0% | $265.00 | $265.00 | $259.00 | 55 | |
| $265.00 | 0.00 | 0.0% | $265.00 | $265.00 | $265.00 | 0 | |
| $265.00 | 0.00 | 0.0% | $265.00 | $266.76 | $260.00 | 154 | |
| $265.00 | 0.00 | 0.0% | $265.00 | $265.00 | $265.00 | 0 | |
| $265.00 | 0.00 | 0.0% | $265.00 | $266.76 | $259.10 | 10,071 | |
| $265.00 | +1.00 | +0.4% | $259.24 | $265.00 | $259.24 | 164,192 | |
| $264.00 | -3.00 | -1.1% | $264.00 | $264.00 | $264.00 | 12,789 | |
| $267.00 | 0.00 | 0.0% | $267.00 | $267.00 | $267.00 | 0 | |
| $267.00 | 0.00 | 0.0% | $267.00 | $267.00 | $262.00 | 501 | |
| $267.00 | +2.10 | +0.8% | $267.00 | $267.00 | $267.00 | 4,798 | |
| $264.90 | 0.00 | 0.0% | $264.90 | $264.90 | $264.90 | 0 | |
| $264.90 | 0.00 | 0.0% | $264.90 | $264.90 | $264.90 | 0 | |
| $264.90 | 0.00 | 0.0% | $264.90 | $264.90 | $264.90 | 0 | |
| $264.90 | -1.11 | -0.4% | $264.90 | $264.90 | $264.90 | 14,709 | |
| $266.01 | 0.00 | 0.0% | $266.01 | $266.01 | $266.01 | 0 | |
| $266.01 | 0.00 | 0.0% | $266.01 | $266.01 | $266.01 | 0 | |
| $266.01 | 0.00 | 0.0% | $266.01 | $266.01 | $266.01 | 600 | |
| $266.01 | 0.00 | 0.0% | $266.01 | $266.01 | $266.01 | 917 | |
| $266.01 | -8.99 | -3.3% | $266.50 | $266.50 | $266.01 | 109,028 | |
| $275.00 | -8.00 | -2.8% | $275.00 | $275.00 | $275.00 | 9,189 | |
| $283.00 | -7.00 | -2.4% | $283.00 | $283.00 | $283.00 | 5,275 |
- Ticker
- BCS:MULTI_X
- Asset type
- Stock
- Exchange
- BCS
- Currency
- CLP
What changed lately
Latest news release · May 28, 2026
MULTI_X: Record Q1 revenues and volumes achieved amid oversupply, with improved solvency and premium sales
Latest news
MULTI_X: Record Q1 revenues and volumes achieved amid oversupply, with improved solvency and premium sales
May 28, 2026
Closed $330.00 (-1.5%) on May 28, 2026
MULTI_X: 2025 saw a return to profitability, robust revenue growth, and successful debt refinancing
Feb 26, 2026
Closed $328.00 (-2.9%) on Feb 26, 2026
MULTI_X: Revenue up 17.9% and net income turns positive, driven by strong salmon and trout exports
Nov 12, 2025
Closed $268.82 (0.0%) on Nov 12, 2025
Decks
Fact Sheet (July 2025)
Fact sheet · 1 slide · July 2025
Q1 2025 Earnings Presentation
Earnings · 26 slides · May 2025
Multi X — North Atlantic Seafood Forum 2022
Conference · 38 slides · June 2022
Shareholder Meeting (April 2022)
Shareholder meeting · 23 slides · Apr 20, 2022
Multiexport Foods S.A. on 6ix
- News releases
- 3 in the last 12 months · 8 in all · newest May 28, 2026 · oldest 2024
- Decks
- 6 decks · latest July 2025
Log in to ask 6ix AI your own questions about Multiexport Foods S.A.