Stock listing
BCS:COLBUN Colbun SA Acciones
Home listing (BCS) of Colbun SA
Follow Colbun SA into a list and get an email when it puts out news.
Share price · BCS:COLBUN
$151.00 CLP -1.98 (-1.3%)
Close on Oct 30, 2026
- Day range
- $151.00 – $154.00 CLPOct 30, 2026
- Volume
- 7.75M sharesOct 30, 2026
- Market cap
- $2.65T CLPAt the close on Oct 30, 2026 · price × 17.54B shares outstanding
- 52-week range
- $123.55 – $156.51 CLPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $2.42B CLPMedian day 11.58M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCS:COLBUN · Home | $151.00 CLP | -1.98 (-1.3%) | 7,751,354 | $153.05 | $154.00 | $151.00 | $152.98 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCS:COLBUN · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $151.00 | -1.98 | -1.3% | $153.05 | $154.00 | $151.00 | 7,751,354 | |
| $152.98 | +0.48 | +0.3% | $150.00 | $153.35 | $150.00 | 19,982,364 | |
| $152.50 | +3.00 | +2.0% | $150.00 | $153.37 | $150.00 | 11,694,700 | |
| $149.50 | -1.00 | -0.7% | $151.50 | $153.20 | $148.50 | 47,970,631 | |
| $150.50 | -3.50 | -2.3% | $154.00 | $154.00 | $149.13 | 31,268,070 | |
| $154.00 | +1.50 | +1.0% | $152.62 | $155.30 | $151.20 | 56,644,015 | |
| $152.50 | 0.00 | 0.0% | $153.68 | $153.84 | $150.10 | 33,179,965 | |
| $152.50 | +1.50 | +1.0% | $151.93 | $154.00 | $148.00 | 47,921,359 | |
| $151.00 | +2.00 | +1.3% | $150.00 | $151.75 | $149.40 | 41,465,129 | |
| $149.00 | +1.00 | +0.7% | $148.01 | $151.11 | $146.10 | 20,051,035 | |
| $148.00 | -1.00 | -0.7% | $149.04 | $152.30 | $147.10 | 21,748,584 | |
| $149.00 | 0.00 | 0.0% | $151.00 | $151.90 | $147.21 | 12,126,971 | |
| $149.00 | 0.00 | 0.0% | $149.00 | $149.98 | $148.00 | 16,945,117 | |
| $149.00 | -3.00 | -2.0% | $152.20 | $153.00 | $146.00 | 7,803,666 | |
| $152.00 | +1.47 | +1.0% | $151.02 | $152.80 | $149.80 | 19,082,184 | |
| $150.53 | +0.53 | +0.4% | $150.70 | $152.70 | $150.11 | 11,583,569 | |
| $150.00 | +2.04 | +1.4% | $147.85 | $150.00 | $146.34 | 19,294,912 | |
| $147.96 | +0.96 | +0.7% | $146.72 | $148.23 | $146.00 | 14,886,933 | |
| $147.00 | -0.50 | -0.3% | $148.79 | $148.79 | $146.32 | 4,504,072 | |
| $147.50 | +1.00 | +0.7% | $147.00 | $147.50 | $146.50 | 2,219,726 | |
| $146.50 | -1.00 | -0.7% | $147.50 | $148.66 | $146.20 | 4,899,038 | |
| $147.50 | +1.32 | +0.9% | $146.00 | $148.90 | $146.00 | 6,330,222 | |
| $146.18 | +0.18 | +0.1% | $146.00 | $146.18 | $144.00 | 2,080,892 | |
| $146.00 | -1.50 | -1.0% | $145.08 | $147.50 | $145.00 | 4,360,849 | |
| $147.50 | +0.50 | +0.3% | $147.00 | $148.50 | $146.10 | 35,931,824 | |
| $147.00 | -0.29 | -0.2% | $146.50 | $147.00 | $146.11 | 5,017,168 | |
| $147.29 | +0.29 | +0.2% | $147.43 | $148.39 | $145.71 | 26,072,783 | |
| $147.00 | -0.49 | -0.3% | $146.77 | $148.12 | $146.01 | 9,200,577 | |
| $147.49 | -0.51 | -0.3% | $145.10 | $149.20 | $145.10 | 46,546,512 | |
| $148.00 | +2.00 | +1.4% | $145.00 | $148.00 | $144.89 | 5,974,085 | |
| $146.00 | +0.65 | +0.4% | $145.34 | $146.00 | $144.00 | 2,038,811 | |
| $145.35 | -0.65 | -0.4% | $146.00 | $146.00 | $141.04 | 20,582,221 | |
| $146.00 | +0.20 | +0.1% | $146.00 | $146.00 | $142.22 | 4,718,630 | |
| $145.80 | -0.10 | -0.1% | $145.90 | $145.90 | $143.73 | 4,247,910 | |
| $145.90 | -0.10 | -0.1% | $145.90 | $146.00 | $145.04 | 4,543,089 | |
| $146.00 | 0.00 | 0.0% | $145.99 | $146.50 | $144.51 | 4,686,639 | |
| $146.00 | 0.00 | 0.0% | $145.01 | $146.90 | $145.01 | 11,642,266 | |
| $146.00 | -0.80 | -0.5% | $146.80 | $146.80 | $144.50 | 2,757,383 | |
| $146.80 | +0.30 | +0.2% | $146.47 | $146.80 | $144.12 | 3,454,128 | |
| $146.50 | 0.00 | 0.0% | $146.44 | $146.90 | $144.20 | 5,249,338 | |
| $146.50 | +1.50 | +1.0% | $145.00 | $146.51 | $143.86 | 73,805,422 | |
| $145.00 | -2.50 | -1.7% | $146.02 | $147.00 | $143.01 | 7,712,897 | |
| $147.50 | +2.50 | +1.7% | $145.50 | $149.34 | $141.46 | 38,614,066 | |
| $145.00 | -0.50 | -0.3% | $144.64 | $145.00 | $143.00 | 2,439,314 | |
| $145.50 | 0.00 | 0.0% | $146.00 | $146.00 | $142.07 | 12,583,501 | |
| $145.50 | -0.20 | -0.1% | $145.70 | $145.75 | $144.30 | 3,282,709 | |
| $145.70 | -0.19 | -0.1% | $145.88 | $146.00 | $143.01 | 12,768,590 | |
| $145.89 | +0.69 | +0.5% | $144.99 | $146.00 | $142.00 | 7,496,962 | |
| $145.20 | +2.20 | +1.5% | $143.47 | $146.98 | $141.00 | 31,644,080 | |
| $143.00 | +1.85 | +1.3% | $140.68 | $143.00 | $138.85 | 21,441,301 | |
| $141.15 | +1.15 | +0.8% | $139.00 | $143.89 | $139.00 | 4,378,936 | |
| $140.00 | 0.00 | 0.0% | $139.50 | $140.00 | $137.10 | 7,225,762 | |
| $140.00 | 0.00 | 0.0% | $139.11 | $140.00 | $138.56 | 2,769,792 | |
| $140.00 | +1.00 | +0.7% | $139.00 | $140.42 | $138.80 | 3,325,011 | |
| $139.00 | -3.00 | -2.1% | $143.00 | $145.00 | $138.50 | 11,700,994 | |
| $142.00 | -2.00 | -1.4% | $143.00 | $143.01 | $140.19 | 6,294,283 | |
| $144.00 | 0.00 | 0.0% | $142.55 | $144.00 | $137.01 | 2,689,237 | |
| $144.00 | -1.00 | -0.7% | $145.00 | $145.67 | $143.91 | 6,479,045 | |
| $145.00 | -1.56 | -1.1% | $144.70 | $147.55 | $144.70 | 16,489,281 | |
| $146.56 | +2.66 | +1.8% | $143.90 | $147.50 | $143.85 | 33,974,633 | |
| $143.90 | +2.15 | +1.5% | $137.10 | $145.00 | $137.10 | 14,161,641 | |
| $141.75 | +1.76 | +1.3% | $139.99 | $143.99 | $139.99 | 60,159,926 | |
| $139.99 | +1.00 | +0.7% | $139.00 | $139.99 | $137.61 | 12,754,767 | |
| $138.99 | +2.67 | +2.0% | $136.00 | $138.99 | $136.00 | 7,881,454 | |
| $136.32 | +1.22 | +0.9% | $134.50 | $138.12 | $134.50 | 3,929,407 |
- Ticker
- BCS:COLBUN
- Asset type
- Stock
- Exchange
- BCS
- Currency
- CLP
What changed lately
Latest news release · Jul 29, 2026
Colbún S A: Colbún Financial Data 2Q26
Latest deck · March 2026
Andean Conference LarrainVial 2026
Conference · 25 slides
Latest news
Colbún S A: Colbún Financial Data 2Q26
Jul 29, 2026
Closed $135.10 (+0.2%) on Jul 29, 2026
Colbún S A: Earning Release 4T25
Jan 27, 2026
Closed $143.99 (-2.4%) on Jan 28, 2026
Decks
Andean Conference LarrainVial 2026
Conference · 25 slides · March 2026
FY2025 Earnings Presentation
Earnings · 24 slides · February 2026
Q3 2025 Earnings Presentation
Earnings · 22 slides · November 2025
Santander Andean Conference 2025
Conference · 23 slides · October 2025
Colbun SA on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Jul 29, 2026 · oldest 2026
- Decks
- 113 decks · latest March 2026
Where Colbun SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCS:COLBUN · Home listing · This page | BCS | Chile | CLP |
| BVC:COLBUNCO | BVC | Colombia | COP |
Log in to ask 6ix AI your own questions about Colbun SA.