Stock listing
BCBA:REITD Fondo Comun de Inversion Cerrado Immobilario REIT Ciclo Nova Acciones
Argentine listing (BCBA) of Fondo Comun de Inversion Cerrado Immobilario REIT Ciclo Nova · home listing BCBA:REIT
Follow Fondo Comun de Inversion Cerrado Immobilario REIT Ciclo Nova into a list and get an email when it puts out news.
Home listing price · BCBA:REIT
$1,021.00 ARS -4.00 (-0.4%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BCBA:REIT · Data provided by Twelve Data
- Day range
- $1,012.00 – $1,025.00 ARSOct 20, 2026
- Volume
- 144,902 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCBA:REIT · Home | $1,021.00 ARS | -4.00 (-0.4%) | 144,902 | $1,015.00 | $1,025.00 | $1,012.00 | $1,025.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BCBA:REIT · ARS, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,021.00 | -4.00 | -0.4% | $1,015.00 | $1,025.00 | $1,012.00 | 144,902 | |
| $1,025.00 | -2.00 | -0.2% | $1,026.00 | $1,027.00 | $1,013.00 | 128,289 | |
| $1,027.00 | +3.00 | +0.3% | $1,025.00 | $1,035.00 | $1,016.00 | 226,455 | |
| $1,024.00 | -1.00 | -0.1% | $1,026.00 | $1,026.00 | $1,014.00 | 36,766 | |
| $1,025.00 | -3.00 | -0.3% | $1,020.00 | $1,032.00 | $1,020.00 | 5,443 | |
| $1,028.00 | -10.00 | -1.0% | $1,018.00 | $1,040.00 | $1,017.00 | 81,907 | |
| $1,038.00 | +9.00 | +0.9% | $1,029.00 | $1,040.00 | $1,015.00 | 45,825 | |
| $1,029.00 | +8.00 | +0.8% | $1,026.00 | $1,032.00 | $1,017.00 | 70,757 | |
| $1,021.00 | -4.00 | -0.4% | $1,020.00 | $1,029.00 | $1,015.00 | 56,364 | |
| $1,025.00 | -1.00 | -0.1% | $1,029.00 | $1,030.00 | $1,015.00 | 388,685 | |
| $1,026.00 | -3.00 | -0.3% | $1,023.00 | $1,040.00 | $1,018.00 | 267,017 | |
| $1,029.00 | 0.00 | 0.0% | $1,030.00 | $1,034.00 | $1,020.00 | 35,941 | |
| $1,029.00 | +3.00 | +0.3% | $1,020.00 | $1,033.00 | $1,018.00 | 55,860 | |
| $1,026.00 | +1.00 | +0.1% | $1,029.00 | $1,030.00 | $1,016.00 | 144,867 | |
| $1,025.00 | +4.00 | +0.4% | $1,025.00 | $1,025.00 | $1,014.00 | 28,042 | |
| $1,021.00 | -5.00 | -0.5% | $1,033.00 | $1,036.00 | $1,014.00 | 297,823 | |
| $1,026.00 | -3.00 | -0.3% | $1,025.00 | $1,035.00 | $1,020.00 | 68,623 | |
| $1,029.00 | +6.00 | +0.6% | $1,034.00 | $1,034.00 | $1,015.00 | 301,568 | |
| $1,023.00 | -7.00 | -0.7% | $1,025.00 | $1,035.00 | $1,020.00 | 16,029 | |
| $1,030.00 | -4.00 | -0.4% | $1,035.00 | $1,038.00 | $1,025.00 | 283,288 | |
| $1,034.00 | -1.00 | -0.1% | $1,035.00 | $1,035.00 | $1,028.00 | 218,116 | |
| $1,035.00 | +3.00 | +0.3% | $1,032.00 | $1,037.00 | $1,028.00 | 521,656 | |
| $1,032.00 | +3.00 | +0.3% | $1,034.00 | $1,040.00 | $1,025.00 | 255,398 | |
| $1,029.00 | -3.00 | -0.3% | $1,030.00 | $1,040.00 | $1,021.00 | 256,087 | |
| $1,032.00 | -4.00 | -0.4% | $1,027.00 | $1,038.00 | $1,026.00 | 368,295 | |
| $1,036.00 | +5.00 | +0.5% | $1,029.00 | $1,040.00 | $1,021.00 | 312,219 | |
| $1,031.00 | +3.00 | +0.3% | $1,036.00 | $1,037.00 | $1,025.00 | 266,115 | |
| $1,028.00 | 0.00 | 0.0% | $1,039.00 | $1,039.00 | $1,024.00 | 105,701 | |
| $1,028.00 | -5.00 | -0.5% | $1,025.00 | $1,035.00 | $1,024.00 | 174,112 | |
| $1,033.00 | -6.00 | -0.6% | $1,040.00 | $1,040.00 | $1,025.00 | 90,420 | |
| $1,039.00 | +1.00 | +0.1% | $1,038.00 | $1,040.00 | $1,025.00 | 107,114 | |
| $1,038.00 | +1.00 | +0.1% | $1,029.00 | $1,039.00 | $1,025.00 | 39,073 | |
| $1,037.00 | +4.00 | +0.4% | $1,035.00 | $1,039.00 | $1,022.00 | 36,336 | |
| $1,033.00 | +13.00 | +1.3% | $1,020.00 | $1,036.00 | $1,019.00 | 171,054 | |
| $1,020.00 | 0.00 | 0.0% | $1,024.00 | $1,025.00 | $1,019.00 | 73,284 | |
| $1,020.00 | -5.00 | -0.5% | $1,029.00 | $1,030.00 | $1,017.00 | 41,872 | |
| $1,025.00 | +1.00 | +0.1% | $1,025.00 | $1,040.00 | $1,015.00 | 44,712 | |
| $1,024.00 | -1.00 | -0.1% | $1,035.00 | $1,035.00 | $1,022.00 | 200,750 | |
| $1,025.00 | +6.00 | +0.6% | $1,030.00 | $1,030.00 | $1,020.00 | 398,459 | |
| $1,019.00 | -1.00 | -0.1% | $1,020.00 | $1,025.00 | $1,015.00 | 164,978 | |
| $1,020.00 | 0.00 | 0.0% | $1,020.00 | $1,033.00 | $1,015.00 | 128,015 | |
| $1,020.00 | +4.00 | +0.4% | $1,035.00 | $1,035.00 | $1,014.00 | 116,664 | |
| $1,016.00 | -4.00 | -0.4% | $1,025.00 | $1,026.00 | $1,014.00 | 339,345 | |
| $1,020.00 | -3.00 | -0.3% | $1,019.00 | $1,024.00 | $1,016.00 | 129,510 | |
| $1,023.00 | +5.00 | +0.5% | $1,018.00 | $1,026.00 | $1,017.00 | 120,398 | |
| $1,018.00 | -4.00 | -0.4% | $1,022.00 | $1,025.00 | $1,017.00 | 65,341 | |
| $1,022.00 | -1.00 | -0.1% | $1,020.00 | $1,029.00 | $1,017.00 | 102,675 | |
| $1,023.00 | -1.00 | -0.1% | $1,026.00 | $1,026.00 | $1,020.00 | 35,621 | |
| $1,024.00 | -1.00 | -0.1% | $1,026.00 | $1,026.00 | $1,021.00 | 98,368 | |
| $1,025.00 | +1.00 | +0.1% | $1,033.00 | $1,033.00 | $1,016.00 | 129,452 | |
| $1,024.00 | +4.00 | +0.4% | $1,027.00 | $1,033.00 | $1,011.00 | 599,877 | |
| $1,020.00 | -1.00 | -0.1% | $1,026.00 | $1,027.00 | $1,018.00 | 41,802 | |
| $1,021.00 | -1.00 | -0.1% | $1,032.00 | $1,032.00 | $1,019.00 | 392,719 | |
| $1,022.00 | -13.00 | -1.3% | $1,022.00 | $1,036.00 | $1,022.00 | 66,385 | |
| $1,035.00 | +5.00 | +0.5% | $1,030.00 | $1,035.00 | $1,023.00 | 35,339 | |
| $1,030.00 | +6.00 | +0.6% | $1,030.00 | $1,030.00 | $1,020.00 | 78,294 | |
| $1,024.00 | -6.00 | -0.6% | $1,033.00 | $1,035.00 | $1,021.00 | 122,488 | |
| $1,030.00 | -9.00 | -0.9% | $1,041.00 | $1,041.00 | $1,027.00 | 36,888 | |
| $1,039.00 | +3.00 | +0.3% | $1,043.00 | $1,043.00 | $1,021.00 | 111,450 | |
| $1,036.00 | -1.00 | -0.1% | $1,035.00 | $1,045.00 | $1,028.00 | 1,194,791 | |
| $1,037.00 | +13.00 | +1.3% | $1,030.00 | $1,039.00 | $1,020.00 | 1,464,941 | |
| $1,024.00 | +4.00 | +0.4% | $1,034.00 | $1,034.00 | $1,017.00 | 118,390 | |
| $1,020.00 | -5.00 | -0.5% | $1,032.00 | $1,033.00 | $1,017.00 | 37,340 | |
| $1,025.00 | -6.00 | -0.6% | $1,032.00 | $1,032.00 | $1,020.00 | 33,140 | |
| $1,031.00 | +2.00 | +0.2% | $1,031.00 | $1,032.00 | $1,019.00 | 36,489 |
- Ticker
- BCBA:REITD
- Asset type
- Stock
- Exchange
- BCBA
- Currency
- USD
Where Fondo Comun de Inversion Cerrado Immobilario REIT Ciclo Nova is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCBA:REIT · Home listing | BCBA | Argentina | ARS |
| BCBA:REIT.CI | BCBA | Argentina | ARS |
| BCBA:REITD · This page | BCBA | Argentina | USD |
Log in to ask 6ix AI your own questions about Fondo Comun de Inversion Cerrado Immobilario REIT Ciclo Nova.