Stock listing
BCBA:REIT Fondo Comun de Inversion Cerrado Immobilario REIT Ciclo Nova Acciones
Home listing (BCBA) of Fondo Comun de Inversion Cerrado Immobilario REIT Ciclo Nova
Follow Fondo Comun de Inversion Cerrado Immobilario REIT Ciclo Nova into a list and get an email when it puts out news.
Share price · BCBA:REIT
$1,051.00 ARS -14.00 (-1.3%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- $1,042.00 – $1,070.00 ARSNov 5, 2026
- Volume
- 43,803 sharesNov 5, 2026
- Traded on an average day
- $243.1M ARSMedian day 120,398 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCBA:REIT · Home | $1,051.00 ARS | -14.00 (-1.3%) | 43,803 | $1,070.00 | $1,070.00 | $1,042.00 | $1,065.00 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · BCBA:REIT · ARS, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,051.00 | -14.00 | -1.3% | $1,070.00 | $1,070.00 | $1,042.00 | 43,803 | |
| $1,065.00 | +16.00 | +1.5% | $1,059.00 | $1,100.00 | $1,045.00 | 60,612 | |
| $1,049.00 | -1.00 | -0.1% | $1,065.00 | $1,065.00 | $1,040.00 | 28,277 | |
| $1,050.00 | -10.00 | -0.9% | $1,065.00 | $1,065.00 | $1,035.00 | 28,636 | |
| $1,060.00 | +5.00 | +0.5% | $1,060.00 | $1,075.00 | $1,045.00 | 27,472 | |
| $1,055.00 | +6.00 | +0.6% | $1,045.00 | $1,073.00 | $1,040.00 | 13,791 | |
| $1,049.00 | 0.00 | 0.0% | $1,060.00 | $1,090.00 | $1,040.00 | 525,113 | |
| $1,049.00 | -1.00 | -0.1% | $1,065.00 | $1,080.00 | $1,042.00 | 1,028,550 | |
| $1,050.00 | +2.00 | +0.2% | $1,050.00 | $1,070.00 | $1,040.00 | 3,079,419 | |
| $1,048.00 | +11.00 | +1.1% | $1,040.00 | $1,060.00 | $1,030.00 | 595,554 | |
| $1,037.00 | +6.00 | +0.6% | $1,023.00 | $1,040.00 | $1,022.00 | 88,390 | |
| $1,031.00 | +10.00 | +1.0% | $1,020.00 | $1,040.00 | $1,010.00 | 927,282 | |
| $1,021.00 | -4.00 | -0.4% | $1,025.00 | $1,028.00 | $1,012.00 | 131,521 | |
| $1,025.00 | -2.00 | -0.2% | $1,026.00 | $1,027.00 | $1,013.00 | 128,289 | |
| $1,027.00 | +3.00 | +0.3% | $1,025.00 | $1,035.00 | $1,016.00 | 226,455 | |
| $1,024.00 | -1.00 | -0.1% | $1,026.00 | $1,026.00 | $1,014.00 | 36,766 | |
| $1,025.00 | -3.00 | -0.3% | $1,020.00 | $1,032.00 | $1,020.00 | 5,443 | |
| $1,028.00 | -10.00 | -1.0% | $1,018.00 | $1,040.00 | $1,017.00 | 81,907 | |
| $1,038.00 | +9.00 | +0.9% | $1,029.00 | $1,040.00 | $1,015.00 | 45,825 | |
| $1,029.00 | +8.00 | +0.8% | $1,026.00 | $1,032.00 | $1,017.00 | 70,757 | |
| $1,021.00 | -4.00 | -0.4% | $1,020.00 | $1,029.00 | $1,015.00 | 56,364 | |
| $1,025.00 | -1.00 | -0.1% | $1,029.00 | $1,030.00 | $1,015.00 | 388,685 | |
| $1,026.00 | -3.00 | -0.3% | $1,023.00 | $1,040.00 | $1,018.00 | 267,017 | |
| $1,029.00 | 0.00 | 0.0% | $1,030.00 | $1,034.00 | $1,020.00 | 35,941 | |
| $1,029.00 | +3.00 | +0.3% | $1,020.00 | $1,033.00 | $1,018.00 | 55,860 | |
| $1,026.00 | +1.00 | +0.1% | $1,029.00 | $1,030.00 | $1,016.00 | 144,867 | |
| $1,025.00 | +4.00 | +0.4% | $1,025.00 | $1,025.00 | $1,014.00 | 28,042 | |
| $1,021.00 | -5.00 | -0.5% | $1,033.00 | $1,036.00 | $1,014.00 | 297,823 | |
| $1,026.00 | -3.00 | -0.3% | $1,025.00 | $1,035.00 | $1,020.00 | 68,623 | |
| $1,029.00 | +6.00 | +0.6% | $1,034.00 | $1,034.00 | $1,015.00 | 301,568 | |
| $1,023.00 | -7.00 | -0.7% | $1,025.00 | $1,035.00 | $1,020.00 | 16,029 | |
| $1,030.00 | -4.00 | -0.4% | $1,035.00 | $1,038.00 | $1,025.00 | 283,288 | |
| $1,034.00 | -1.00 | -0.1% | $1,035.00 | $1,035.00 | $1,028.00 | 218,116 | |
| $1,035.00 | +3.00 | +0.3% | $1,032.00 | $1,037.00 | $1,028.00 | 521,656 | |
| $1,032.00 | +3.00 | +0.3% | $1,034.00 | $1,040.00 | $1,025.00 | 255,398 | |
| $1,029.00 | -3.00 | -0.3% | $1,030.00 | $1,040.00 | $1,021.00 | 256,087 | |
| $1,032.00 | -4.00 | -0.4% | $1,027.00 | $1,038.00 | $1,026.00 | 368,295 | |
| $1,036.00 | +5.00 | +0.5% | $1,029.00 | $1,040.00 | $1,021.00 | 312,219 | |
| $1,031.00 | +3.00 | +0.3% | $1,036.00 | $1,037.00 | $1,025.00 | 266,115 | |
| $1,028.00 | 0.00 | 0.0% | $1,039.00 | $1,039.00 | $1,024.00 | 105,701 | |
| $1,028.00 | -5.00 | -0.5% | $1,025.00 | $1,035.00 | $1,024.00 | 174,112 | |
| $1,033.00 | -6.00 | -0.6% | $1,040.00 | $1,040.00 | $1,025.00 | 90,420 | |
| $1,039.00 | +1.00 | +0.1% | $1,038.00 | $1,040.00 | $1,025.00 | 107,114 | |
| $1,038.00 | +1.00 | +0.1% | $1,029.00 | $1,039.00 | $1,025.00 | 39,073 | |
| $1,037.00 | +4.00 | +0.4% | $1,035.00 | $1,039.00 | $1,022.00 | 36,336 | |
| $1,033.00 | +13.00 | +1.3% | $1,020.00 | $1,036.00 | $1,019.00 | 171,054 | |
| $1,020.00 | 0.00 | 0.0% | $1,024.00 | $1,025.00 | $1,019.00 | 73,284 | |
| $1,020.00 | -5.00 | -0.5% | $1,029.00 | $1,030.00 | $1,017.00 | 41,872 | |
| $1,025.00 | +1.00 | +0.1% | $1,025.00 | $1,040.00 | $1,015.00 | 44,712 | |
| $1,024.00 | -1.00 | -0.1% | $1,035.00 | $1,035.00 | $1,022.00 | 200,750 | |
| $1,025.00 | +6.00 | +0.6% | $1,030.00 | $1,030.00 | $1,020.00 | 398,459 | |
| $1,019.00 | -1.00 | -0.1% | $1,020.00 | $1,025.00 | $1,015.00 | 164,978 | |
| $1,020.00 | 0.00 | 0.0% | $1,020.00 | $1,033.00 | $1,015.00 | 128,015 | |
| $1,020.00 | +4.00 | +0.4% | $1,035.00 | $1,035.00 | $1,014.00 | 116,664 | |
| $1,016.00 | -4.00 | -0.4% | $1,025.00 | $1,026.00 | $1,014.00 | 339,345 | |
| $1,020.00 | -3.00 | -0.3% | $1,019.00 | $1,024.00 | $1,016.00 | 129,510 | |
| $1,023.00 | +5.00 | +0.5% | $1,018.00 | $1,026.00 | $1,017.00 | 120,398 | |
| $1,018.00 | -4.00 | -0.4% | $1,022.00 | $1,025.00 | $1,017.00 | 65,341 | |
| $1,022.00 | -1.00 | -0.1% | $1,020.00 | $1,029.00 | $1,017.00 | 102,675 | |
| $1,023.00 | -1.00 | -0.1% | $1,026.00 | $1,026.00 | $1,020.00 | 35,621 | |
| $1,024.00 | -1.00 | -0.1% | $1,026.00 | $1,026.00 | $1,021.00 | 98,368 | |
| $1,025.00 | +1.00 | +0.1% | $1,033.00 | $1,033.00 | $1,016.00 | 129,452 | |
| $1,024.00 | +4.00 | +0.4% | $1,027.00 | $1,033.00 | $1,011.00 | 599,877 | |
| $1,020.00 | -1.00 | -0.1% | $1,026.00 | $1,027.00 | $1,018.00 | 41,802 | |
| $1,021.00 | -1.00 | -0.1% | $1,032.00 | $1,032.00 | $1,019.00 | 392,719 |
- Ticker
- BCBA:REIT
- Asset type
- Stock
- Exchange
- BCBA
- Currency
- ARS
Where Fondo Comun de Inversion Cerrado Immobilario REIT Ciclo Nova is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCBA:REIT · Home listing · This page | BCBA | Argentina | ARS |
| BCBA:REIT.CI | BCBA | Argentina | ARS |
| BCBA:REITD | BCBA | Argentina | USD |
Log in to ask 6ix AI your own questions about Fondo Comun de Inversion Cerrado Immobilario REIT Ciclo Nova.