Stock listing
BCBA:PAMPD Pampa Energia SA Acciones
Argentine listing (BCBA) of Pampa Energia SA · home listing BCBA:PAMP
Follow Pampa Energia SA into a list and get an email when it puts out news.
Home listing price · BCBA:PAMP
$5,080.00 ARS -85.00 (-1.6%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BCBA:PAMP
- Day range
- $5,055.00 – $5,245.00 ARSOct 20, 2026
- Volume
- 1.05M sharesOct 20, 2026
- Market cap
- $6.81T ARSAt the close on Oct 20, 2026 · price × 1.34B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCBA:PAMP · Home | $5,080.00 ARS | -85.00 (-1.6%) | 1,050,209 | $5,185.00 | $5,245.00 | $5,055.00 | $5,165.00 | Close on Oct 20, 2026 |
| NYSE:PAM | $79.70 USD | -1.40 (-1.7%) | 118,841 | $81.90 | $82.17 | $79.24 | $81.10 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BCBA:PAMP · ARS, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5,080.00 | -85.00 | -1.6% | $5,185.00 | $5,245.00 | $5,055.00 | 1,050,209 | |
| $5,165.00 | -75.00 | -1.4% | $5,240.00 | $5,300.00 | $5,145.00 | 694,969 | |
| $5,240.00 | +35.00 | +0.7% | $5,260.00 | $5,260.00 | $5,170.00 | 884,400 | |
| $5,205.00 | -15.00 | -0.3% | $5,230.00 | $5,265.00 | $5,150.00 | 735,874 | |
| $5,220.00 | -15.00 | -0.3% | $5,190.00 | $5,295.00 | $5,160.00 | 716,362 | |
| $5,235.00 | +45.00 | +0.9% | $5,190.00 | $5,290.00 | $5,180.00 | 1,193,221 | |
| $5,190.00 | 0.00 | 0.0% | $5,160.00 | $5,270.00 | $5,140.00 | 850,961 | |
| $5,190.00 | +40.00 | +0.8% | $5,200.00 | $5,300.00 | $5,150.00 | 907,905 | |
| $5,150.00 | -115.00 | -2.2% | $5,265.00 | $5,300.00 | $5,140.00 | 881,280 | |
| $5,265.00 | +135.00 | +2.6% | $5,150.00 | $5,340.00 | $5,100.00 | 1,168,141 | |
| $5,130.00 | +157.50 | +3.2% | $4,982.50 | $5,170.00 | $4,980.00 | 796,650 | |
| $4,972.50 | +30.00 | +0.6% | $4,940.00 | $5,015.00 | $4,877.50 | 562,425 | |
| $4,942.50 | -87.50 | -1.7% | $5,030.00 | $5,030.00 | $4,917.50 | 836,847 | |
| $5,030.00 | +80.00 | +1.6% | $4,970.00 | $5,100.00 | $4,950.00 | 936,632 | |
| $4,950.00 | -20.00 | -0.4% | $4,997.50 | $4,997.50 | $4,860.00 | 953,698 | |
| $4,970.00 | -90.00 | -1.8% | $5,075.00 | $5,130.00 | $4,940.00 | 1,225,513 | |
| $5,060.00 | -25.00 | -0.5% | $5,045.00 | $5,120.00 | $5,010.00 | 1,117,672 | |
| $5,085.00 | -80.00 | -1.5% | $5,200.00 | $5,205.00 | $5,080.00 | 765,690 | |
| $5,165.00 | -15.00 | -0.3% | $5,180.00 | $5,250.00 | $5,110.00 | 502,408 | |
| $5,180.00 | -5.00 | -0.1% | $5,175.00 | $5,245.00 | $5,120.00 | 454,690 | |
| $5,185.00 | -30.00 | -0.6% | $5,170.00 | $5,240.00 | $5,110.00 | 699,336 | |
| $5,215.00 | -120.00 | -2.2% | $5,320.00 | $5,425.00 | $5,190.00 | 585,084 | |
| $5,335.00 | -40.00 | -0.7% | $5,365.00 | $5,435.00 | $5,315.00 | 1,209,634 | |
| $5,375.00 | -165.00 | -3.0% | $5,545.00 | $5,545.00 | $5,335.00 | 924,932 | |
| $5,540.00 | +5.00 | +0.1% | $5,540.00 | $5,640.00 | $5,480.00 | 1,392,887 | |
| $5,535.00 | +10.00 | +0.2% | $5,505.00 | $5,630.00 | $5,490.00 | 1,359,550 | |
| $5,525.00 | -130.00 | -2.3% | $5,645.00 | $5,645.00 | $5,500.00 | 983,792 | |
| $5,655.00 | +170.00 | +3.1% | $5,480.00 | $5,665.00 | $5,450.00 | 2,001,764 | |
| $5,485.00 | 0.00 | 0.0% | $5,500.00 | $5,550.00 | $5,450.00 | 610,674 | |
| $5,485.00 | +105.00 | +2.0% | $5,400.00 | $5,510.00 | $5,380.00 | 1,110,200 | |
| $5,380.00 | +15.00 | +0.3% | $5,400.00 | $5,450.00 | $5,290.00 | 277,805 | |
| $5,365.00 | -20.00 | -0.4% | $5,425.00 | $5,445.00 | $5,310.00 | 590,401 | |
| $5,385.00 | -100.00 | -1.8% | $5,495.00 | $5,595.00 | $5,350.00 | 790,160 | |
| $5,485.00 | +125.00 | +2.3% | $5,370.00 | $5,500.00 | $5,340.00 | 870,771 | |
| $5,360.00 | +120.00 | +2.3% | $5,240.00 | $5,395.00 | $5,240.00 | 985,085 | |
| $5,240.00 | +65.00 | +1.3% | $5,200.00 | $5,325.00 | $5,175.00 | 1,183,444 | |
| $5,175.00 | -40.00 | -0.8% | $5,190.00 | $5,265.00 | $5,150.00 | 802,352 | |
| $5,215.00 | +45.00 | +0.9% | $5,170.00 | $5,250.00 | $5,125.00 | 923,305 | |
| $5,170.00 | +85.00 | +1.7% | $5,145.00 | $5,195.00 | $5,100.00 | 1,177,801 | |
| $5,085.00 | -65.00 | -1.3% | $5,155.00 | $5,190.00 | $5,030.00 | 1,256,233 | |
| $5,150.00 | +95.00 | +1.9% | $5,080.00 | $5,190.00 | $5,000.00 | 896,629 | |
| $5,055.00 | +25.00 | +0.5% | $5,065.00 | $5,160.00 | $4,990.00 | 1,187,414 | |
| $5,030.00 | +25.00 | +0.5% | $5,020.00 | $5,110.00 | $5,005.00 | 1,228,454 | |
| $5,005.00 | +50.00 | +1.0% | $4,955.00 | $5,100.00 | $4,955.00 | 1,045,034 | |
| $4,955.00 | -35.00 | -0.7% | $5,000.00 | $5,100.00 | $4,932.50 | 761,717 | |
| $4,990.00 | 0.00 | 0.0% | $4,990.00 | $4,990.00 | $4,990.00 | 0 | |
| $4,990.00 | -10.00 | -0.2% | $5,070.00 | $5,090.00 | $4,927.50 | 1,057,097 | |
| $5,000.00 | -50.00 | -1.0% | $5,070.00 | $5,100.00 | $4,965.00 | 881,736 | |
| $5,050.00 | -30.00 | -0.6% | $5,080.00 | $5,140.00 | $5,000.00 | 1,369,529 | |
| $5,080.00 | -160.00 | -3.1% | $5,245.00 | $5,350.00 | $5,025.00 | 1,301,416 | |
| $5,240.00 | +35.00 | +0.7% | $5,215.00 | $5,275.00 | $5,140.00 | 952,064 | |
| $5,205.00 | +20.00 | +0.4% | $5,215.00 | $5,300.00 | $5,150.00 | 1,076,053 | |
| $5,185.00 | -125.00 | -2.4% | $5,310.00 | $5,375.00 | $5,165.00 | 1,078,208 | |
| $5,310.00 | -50.00 | -0.9% | $5,405.00 | $5,475.00 | $5,260.00 | 1,279,441 | |
| $5,360.00 | -140.00 | -2.5% | $5,505.00 | $5,505.00 | $5,300.00 | 1,111,443 | |
| $5,500.00 | -55.00 | -1.0% | $5,555.00 | $5,555.00 | $5,440.00 | 736,310 | |
| $5,555.00 | +20.00 | +0.4% | $5,540.00 | $5,650.00 | $5,470.00 | 685,871 | |
| $5,535.00 | +165.00 | +3.1% | $5,450.00 | $5,570.00 | $5,205.00 | 1,101,984 | |
| $5,370.00 | -80.00 | -1.5% | $5,470.00 | $5,560.00 | $5,320.00 | 1,107,817 | |
| $5,450.00 | -25.00 | -0.5% | $5,490.00 | $5,600.00 | $5,350.00 | 987,035 | |
| $5,475.00 | -40.00 | -0.7% | $5,510.00 | $5,545.00 | $5,435.00 | 889,400 | |
| $5,515.00 | -115.00 | -2.0% | $5,625.00 | $5,665.00 | $5,505.00 | 819,283 | |
| $5,630.00 | +5.00 | +0.1% | $5,640.00 | $5,700.00 | $5,545.00 | 1,552,461 | |
| $5,625.00 | +150.00 | +2.7% | $5,505.00 | $5,650.00 | $5,470.00 | 1,489,159 | |
| $5,475.00 | +205.00 | +3.9% | $5,300.00 | $5,525.00 | $5,280.00 | 1,597,984 | |
| $5,270.00 | +100.00 | +1.9% | $5,175.00 | $5,280.00 | $5,115.00 | 641,656 |
- Ticker
- BCBA:PAMPD
- Asset type
- Stock
- Exchange
- BCBA
- Currency
- USD
What changed lately
Latest news release · Aug 4, 2026
Pampa Energía announces six-month period and second quarter 2026 results
Latest deck · Aug 11, 2026
Pampa Energy — Q2 2026 Earnings Presentation
Earnings · 13 slides
Latest news
Pampa Energía announces six-month period and second quarter 2026 results
Aug 4, 2026
Closed $5,310.00 (-0.9%) on Aug 5, 2026
Rincón de Aranda (‘RDA’) Project Approved Under Argentina’s Incentive Regime For Large Investments (‘RIGI’)
Jul 21, 2026
Closed $5,475.00 (+3.9%) on Jul 21, 2026
Pampa Energía S A enters the fertilizer business by building LatAm’s largest urea plant
Jul 17, 2026
Closed $5,270.00 (+1.9%) on Jul 20, 2026
Decks
Pampa Energy — Q2 2026 Earnings Presentation
Earnings · 13 slides · Aug 11, 2026
Q1 2026 Earnings Presentation
Earnings · 10 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 13 slides · Mar 2, 2026
Investor Presentation (March 2025)
Investor deck · 32 slides · March 2025
Pampa Energia SA on 6ix
- News releases
- 18 in the last 12 months · 20 in all · newest Aug 4, 2026 · oldest 2025
- Decks
- 34 decks · latest Aug 11, 2026
Where Pampa Energia SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCBA:PAMP · Home listing | BCBA | Argentina | ARS |
| BCBA:PAMPD · This page | BCBA | Argentina | USD |
| BCBA:PAMPB | BCBA | Argentina | ARS |
| BCBA:PAMPC | BCBA | Argentina | USD |
| BCBA:PAMP.CI | BCBA | Argentina | ARS |
| BMV:PAMPN | BMV | Mexico | MXN |
| NYSE:PAM | NYSE | United States | USD |
Log in to ask 6ix AI your own questions about Pampa Energia SA.