Stock listing

BCBA:NAT3D Natura Cosmeticos SA Acciones

Argentine listing (BCBA) of Natura Cosmeticos SA · home listing B3:NATU3

Follow Natura Cosmeticos SA into a list and get an email when it puts out news.

Home listing price · BMFBOVESPA:NATU3

7.05 BRL +0.01 (+0.1%)

Close on Oct 14, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:NATU3

Past 3 months -15.2% · daily closes, Jul 6, 2026 – Oct 14, 2026, adjusted for splits

Day range: 6.80 – 7.09 BRLOct 14, 2026
Volume: 12.81M sharesOct 14, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
B3:NATU3 · Home	7.05 BRL	+0.01 (+0.1%)	12,808,400	7.00	7.09	6.80	7.04	Close on Oct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:NATU3 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 14	7.05	+0.01	+0.1%	7.00	7.09	6.80	12,808,400
Tue, Oct 13	7.04	-0.41	-5.5%	7.44	7.44	7.04	13,861,700
Fri, Oct 9	7.45	+0.08	+1.1%	7.46	7.77	7.42	16,674,100
Thu, Oct 8	7.37	+0.02	+0.3%	7.41	7.63	7.22	17,662,300
Wed, Oct 7	7.35	-0.73	-9.0%	8.12	8.12	7.35	26,273,300
Tue, Oct 6	8.08	+0.18	+2.3%	7.96	8.20	7.90	8,085,000
Mon, Oct 5	7.90	+0.45	+6.0%	8.09	8.26	7.77	14,850,000
Fri, Oct 2	7.45	+0.63	+9.2%	6.88	7.45	6.86	16,940,800
Thu, Oct 1	6.82	+0.07	+1.0%	6.77	6.95	6.62	17,277,200
Wed, Sep 30	6.75	+0.20	+3.1%	6.61	6.75	6.53	16,400,800
Tue, Sep 29	6.55	-0.16	-2.4%	6.75	6.75	6.42	25,581,800
Mon, Sep 28	6.71	-0.41	-5.8%	7.10	7.15	6.68	12,616,800
Fri, Sep 25	7.12	-0.08	-1.1%	7.24	7.27	7.08	9,592,900
Thu, Sep 24	7.20	-0.45	-5.9%	7.66	7.66	7.20	9,488,800
Wed, Sep 23	7.65	-0.13	-1.7%	7.79	7.90	7.65	4,409,700
Tue, Sep 22	7.78	-0.17	-2.1%	7.89	7.93	7.71	6,795,600
Mon, Sep 21	7.95	+0.01	+0.1%	8.02	8.02	7.85	5,634,900
Fri, Sep 18	7.94	-0.03	-0.4%	7.97	8.23	7.94	13,178,800
Thu, Sep 17	7.97	+0.05	+0.6%	7.96	7.97	7.77	5,015,200
Wed, Sep 16	7.92	-0.01	-0.1%	7.95	7.98	7.81	5,475,500
Tue, Sep 15	7.93	-0.10	-1.2%	8.06	8.13	7.82	8,064,100
Mon, Sep 14	8.03	-0.30	-3.6%	8.22	8.24	7.95	7,695,300
Fri, Sep 11	8.33	-0.18	-2.1%	8.54	8.65	8.22	7,396,500
Thu, Sep 10	8.51	-0.29	-3.3%	8.78	8.85	8.50	9,317,200
Wed, Sep 9	8.80	-0.10	-1.1%	8.85	8.94	8.73	2,657,200
Tue, Sep 8	8.90	+0.05	+0.6%	9.00	9.05	8.87	5,261,900
Fri, Sep 4	8.85	-0.35	-3.8%	9.20	9.20	8.85	5,548,200
Thu, Sep 3	9.20	-0.08	-0.9%	9.41	9.45	9.10	5,641,400
Wed, Sep 2	9.28	+0.49	+5.6%	8.70	9.28	8.67	8,862,800
Tue, Sep 1	8.79	+0.05	+0.6%	8.80	9.17	8.68	20,916,500
Mon, Aug 31	8.74	0.00	0.0%	9.33	9.53	8.74	8,649,400
Fri, Aug 28	8.74	-0.17	-1.9%	8.96	8.98	8.54	3,008,300
Thu, Aug 27	8.91	-0.03	-0.3%	8.90	8.99	8.73	6,854,100
Wed, Aug 26	8.94	+0.18	+2.1%	8.76	9.12	8.65	3,801,300
Tue, Aug 25	8.76	+0.51	+6.2%	8.28	8.83	8.18	7,880,200
Mon, Aug 24	8.25	+0.02	+0.2%	8.08	8.35	7.98	9,914,100
Fri, Aug 21	8.23	+0.61	+8.0%	7.68	8.23	7.65	15,023,400
Thu, Aug 20	7.62	+0.01	+0.1%	7.54	7.73	7.49	4,786,200
Wed, Aug 19	7.61	+0.12	+1.6%	7.60	7.75	7.56	8,542,500
Tue, Aug 18	7.49	-0.17	-2.2%	7.68	7.70	7.43	4,039,400
Mon, Aug 17	7.66	-0.03	-0.4%	7.65	7.68	7.50	4,942,600
Fri, Aug 14	7.69	-0.27	-3.4%	7.90	7.93	7.64	6,296,300
Thu, Aug 13	7.96	-0.20	-2.5%	8.14	8.20	7.89	3,995,700
Wed, Aug 12	8.16	-0.04	-0.5%	8.24	8.31	8.11	3,833,400
Tue, Aug 11	8.20	+0.12	+1.5%	7.77	8.45	7.76	8,928,300
Mon, Aug 10	8.08	-0.20	-2.4%	8.27	8.31	8.06	1,979,600
Fri, Aug 7	8.28	+0.10	+1.2%	8.22	8.28	8.10	2,081,800
Thu, Aug 6	8.18	-0.12	-1.4%	8.24	8.30	8.17	2,931,700
Wed, Aug 5	8.30	-0.12	-1.4%	8.50	8.52	8.30	3,613,700
Tue, Aug 4	8.42	-0.08	-0.9%	8.61	8.67	8.41	3,057,000
Mon, Aug 3	8.50	+0.17	+2.0%	8.50	8.57	8.40	4,413,700
Fri, Jul 31	8.33	0.00	0.0%	8.33	8.33	8.33	2,153,500
Thu, Jul 30	8.33	+0.06	+0.7%	8.32	8.38	8.28	3,065,900
Wed, Jul 29	8.27	-0.07	-0.8%	8.32	8.41	8.22	4,369,400
Tue, Jul 28	8.34	-0.15	-1.8%	8.70	8.75	8.34	5,801,100
Mon, Jul 27	8.49	+0.11	+1.3%	8.42	8.63	8.39	4,532,400
Fri, Jul 24	8.38	-0.18	-2.1%	8.50	8.52	8.35	2,678,800
Thu, Jul 23	8.56	-0.12	-1.4%	8.64	8.71	8.56	3,176,200
Wed, Jul 22	8.68	-0.03	-0.3%	8.72	8.84	8.68	4,899,700
Tue, Jul 21	8.71	+0.08	+0.9%	8.59	8.79	8.58	5,492,900
Mon, Jul 20	8.63	+0.08	+0.9%	8.52	8.72	8.52	3,571,500
Fri, Jul 17	8.55	-0.01	-0.1%	8.56	8.61	8.46	4,182,000
Thu, Jul 16	8.56	-0.11	-1.3%	8.62	8.67	8.53	3,793,500
Wed, Jul 15	8.67	+0.12	+1.4%	8.57	8.72	8.41	29,276,200
Tue, Jul 14	8.55	-0.05	-0.6%	8.61	8.64	8.38	5,484,500

Ticker: BCBA:NAT3D
Asset type: Stock
Sector: Consumer goods
Industry: Household & personal care
Exchange: BCBA
Currency: USD

What changed lately

Latest news release · Aug 10, 2026
Natura revenue under pressure in Brazil, while Hispanic markets deliver growth and higher profitability in 2Q26

Latest news

Natura revenue under pressure in Brazil, while Hispanic markets deliver growth and higher profitability in 2Q26

Aug 10, 2026

Closed 8.20 (+1.5%) on Aug 11, 2026

Brazil's Natura approves new share buyback program of up to 28.6 million shares

Jul 2, 2026

Natura Cosméticos: Challenging Q1 with revenue and margin declines, but recovery and efficiency gains expected ahead

May 12, 2026

Natura sees revenue under pressure in Brazil and Argentina while performing well across other Latin American markets in Q1-26

May 11, 2026

Brazil's Natura: Alessandro Carlucci Elected Chairman

May 4, 2026

Brazil's Natura announces stake purchase by Advent as founders exit board

Mar 30, 2026

Natura Cosméticos: EBITDA margin expanded for the fourth year as core LatAm focus and Avon relaunch drive recovery

Mar 17, 2026

Brazil's Natura swings to recurring profit despite revenue fall

Mar 16, 2026

Brazil's Natura To Definitively Settle API Litigation Case In the US

Feb 23, 2026

Brazil's Natura Subsidiary Sells Operations Of Avon Russia

Feb 19, 2026

All Natura Cosmeticos SA news

Natura Cosmeticos SA on 6ix

Sector: Consumer goods
Industry: Household & personal care
News releases: 13 in the last 12 months · 24 in all · newest Aug 10, 2026 · oldest 2024

Where Natura Cosmeticos SA is listed

Listing	Exchange	Country	Currency
B3:NATU3 · Home listing	B3	Brazil	BRL
BCBA:NATU3	BCBA	Argentina	ARS
B3:NATU3F	B3	Brazil	BRL
BCBA:NAT3D · This page	BCBA	Argentina	USD
OTC:NTCMY	OTC	United States	USD
BCBA:NAT3C	BCBA	Argentina	USD