Stock listing

BCBA:MGL3C Magazine Luiza S.A. Acciones

Argentine listing (BCBA) of Magazine Luiza S.A. · home listing B3:MGLU3

Follow Magazine Luiza S.A. into a list and get an email when it puts out news.

Home listing price · BMFBOVESPA:MGLU3

10.85 BRL -0.51 (-4.5%)

Close on Oct 14, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:MGLU3

Past 3 months +149.4% · daily closes, Jul 6, 2026 – Oct 14, 2026, adjusted for splits
Day range
10.28 – 11.17 BRLOct 14, 2026
Volume
74.15M sharesOct 14, 2026
Magazine Luiza S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:MGLU3 · Home10.85 BRL-0.51 (-4.5%)74,148,30011.0011.1710.2811.36Close on Oct 14, 2026
OTC:MGLUY$8.64 USD+0.23 (+2.7%)350$8.634$8.64$8.634$8.41Close on Oct 16, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:MGLU3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
10.85-0.51-4.5%11.0011.1710.2874,148,300
11.36-0.86-7.0%12.4712.7010.8872,062,400
12.22+1.97+19.2%10.5512.4510.3677,650,800
10.25+0.54+5.6%9.7510.839.6056,420,800
9.71+0.47+5.1%9.2310.089.2051,155,600
9.24-0.21-2.2%9.519.929.2047,644,200
9.45+1.84+24.2%8.439.798.4365,568,900
7.61-0.02-0.3%7.777.817.3341,637,200
7.63+0.17+2.3%7.407.647.2532,439,900
7.46+0.83+12.5%6.917.466.7348,754,200
6.63+0.03+0.5%6.646.766.5235,346,000
6.60-0.16-2.4%6.657.156.5346,568,300
6.76+0.46+7.3%6.276.766.2240,065,400
6.30+0.18+2.9%6.136.305.9532,722,700
6.12+0.22+3.7%5.816.295.7837,917,600
5.90-0.08-1.3%5.936.025.7820,617,100
5.98+0.13+2.2%5.976.085.8722,162,400
5.85+0.06+1.0%5.875.935.5924,875,900
5.79-0.15-2.5%5.986.055.6829,045,700
5.94+0.37+6.6%5.575.975.5329,986,100
5.570.000.0%5.635.695.4519,232,000
5.57-0.19-3.3%5.605.715.5318,596,800
5.76-0.18-3.0%5.876.025.7023,852,200
5.94+0.37+6.6%5.505.945.4133,953,500
5.57-0.26-4.5%5.835.835.5729,970,400
5.83+0.04+0.7%5.976.155.8030,332,900
5.79+0.23+4.1%5.525.875.4831,939,100
5.56+0.16+3.0%5.715.885.5041,714,000
5.40+0.78+16.9%4.755.754.6765,931,300
4.62-0.19-4.0%4.854.994.6028,276,800
4.81+0.19+4.1%4.684.904.6525,643,500
4.62-0.22-4.5%4.854.904.5023,096,000
4.84+0.13+2.8%4.654.864.6517,263,100
4.71+0.17+3.7%4.514.754.5019,080,700
4.54+0.38+9.1%4.164.594.0830,162,500
4.160.000.0%4.124.314.0419,693,300
4.16+0.28+7.2%3.954.213.9534,903,700
3.88-0.17-4.2%4.034.053.7637,102,900
4.05-0.23-5.4%4.354.434.0526,075,900
4.28+0.05+1.2%4.174.304.0530,713,600
4.23+0.32+8.2%3.914.253.9029,857,700
3.91-0.07-1.8%3.974.013.7626,559,900
3.98-0.26-6.1%4.254.263.9823,618,300
4.24-0.02-0.5%4.294.324.2016,877,300
4.26-0.06-1.4%4.324.464.2320,936,000
4.32-0.08-1.8%4.404.654.3224,329,500
4.40-0.17-3.7%4.494.514.1632,564,400
4.57-0.22-4.6%4.794.844.5717,887,800
4.79-0.13-2.6%4.945.024.7819,168,400
4.92-0.24-4.7%5.275.274.9221,388,800
5.16+0.13+2.6%5.095.205.0217,342,500
5.03+0.01+0.2%4.955.114.8811,796,200
5.02+0.26+5.5%4.815.024.7916,683,500
4.76-0.07-1.4%4.804.874.7114,347,200
4.830.000.0%4.995.044.8315,982,700
4.83+0.18+3.9%4.734.864.7214,777,800
4.65-0.06-1.3%4.684.744.5615,888,900
4.71-0.20-4.1%4.884.894.6816,771,800
4.91+0.09+1.9%4.824.984.7419,305,400
4.82-0.04-0.8%4.874.964.7814,370,100
4.86-0.06-1.2%4.924.984.8212,211,600
4.920.000.0%4.925.034.9017,597,900
4.92-0.11-2.2%4.995.064.8914,067,000
5.03-0.02-0.4%5.055.134.7822,240,600
5.05-0.01-0.2%5.115.194.8919,650,300
Ticker
BCBA:MGL3C
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
BCBA
Currency
USD

What changed lately

Calls

Replays

  • Magazine Luiza (B3:MGLU3) Q2 2026 Earnings Call

    Fri, Aug 07, 2026 · 8:00 AM ET

    Watch Transcript

  • Magazine Luiza (B3:MGLU3) Q1 2026 Earnings Call

    Fri, May 08, 2026 · 8:00 AM ET

    Watch Transcript

  • Magazine Luiza (B3:MGLU3) Q4 2025 Earnings Call

    Fri, Mar 13, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

Brazilian retailer Magazine Luiza to sell products on Amazon

Jun 8, 2026

Magazine Luiza: Physical store growth and margin resilience offset online headwinds; World Cup to drive Q2 gains

May 8, 2026

Magazine Luiza Q1 Adjusted Net Loss 34 Million Reais

May 7, 2026

Goldman Sachs Reduces Stake In Brazil's Magazine Luiza To 0.76%

Mar 25, 2026

Goldman Sachs Now Holds 6.34% of Brazil's Magazine Luiza Common Shares

Mar 24, 2026

Magazine Luiza: Strong sales, EBITDA, and cash flow growth driven by ecosystem expansion and digital innovation

Mar 13, 2026

Magazine Luiza: Margin expansion and cash generation drove 2025 results, with AI-led growth ahead

Mar 12, 2026

Magazine Luiza Approves Capital Increase Through Bonus Shares

Dec 23, 2025

Brazilian retailers Magazine Luiza, Americanas announce e-commerce partnership

Nov 18, 2025

Magazine Luiza: Sales focus drove R$15.1B in 3Q25, with stable EBITDA margin and strong cash position

Nov 7, 2025

All Magazine Luiza S.A. news

Decks

Magazine Luiza S.A. on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
11 in the last 12 months · 20 in all · newest Jun 8, 2026 · oldest 2024
Calls
14 calls with a replay · 14 with a transcript · latest Aug 7, 2026
Decks
8 decks · latest Aug 7, 2026

Where Magazine Luiza S.A. is listed

ListingExchangeCountryCurrency
B3:MGLU3 · Home listingB3BrazilBRL
BCBA:MGLU3BCBAArgentinaARS
B3:MGLU3FB3BrazilBRL
OTC:MGLUYOTCUnited StatesUSD
BCBA:MGL3C · This pageBCBAArgentinaUSD
BCBA:MGL3DBCBAArgentinaUSD
BCBA:MGLU3.CIBCBAArgentinaARS

Log in to ask 6ix AI your own questions about Magazine Luiza S.A.