Stock listing
BCBA:IFFC International Flavors & Fragrances, Inc. Acciones
Argentine listing (BCBA) of International Flavors & Fragrances, Inc. · home listing NYSE:IFF
Follow International Flavors & Fragrances, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:IFF
$91.03 USD -0.18 (-0.2%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:IFF
- Day range
- $90.45 – $91.61 USDOct 21, 2026
- Volume
- 1.52M sharesOct 21, 2026
- Market cap
- $23.24B USDAt the close on Oct 21, 2026 · price × 255.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:IFF · Home | $91.03 USD | -0.18 (-0.2%) | 1,516,933 | $91.55 | $91.61 | $90.45 | $91.21 | Close on Oct 21, 2026 |
| Frankfurt:IFF | €81.08 EUR | +0.24 (+0.3%) | — | €81.08 | €81.08 | €81.08 | €80.84 | Close on Oct 21, 2026 |
| Dusseldorf:IFF | €80.48 EUR | -0.62 (-0.8%) | — | €81.16 | €81.20 | €80.48 | €81.10 | Close on Oct 21, 2026 |
| Munich:IFF | €81.09 EUR | +0.04 (0.0%) | — | €81.09 | €81.09 | €81.09 | €81.05 | Close on Oct 21, 2026 |
| B3:I1FF34 | 215.58 BRL | — | — | 215.58 | 215.58 | 215.58 | — | Close on Oct 14, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:IFF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $91.03 | -0.18 | -0.2% | $91.55 | $91.61 | $90.45 | 1,516,933 | |
| $91.21 | +0.25 | +0.3% | $91.18 | $92.02 | $91.02 | 1,810,489 | |
| $90.96 | +0.28 | +0.3% | $90.83 | $91.55 | $90.54 | 1,822,800 | |
| $90.68 | +0.39 | +0.4% | $91.24 | $91.88 | $89.73 | 2,247,689 | |
| $90.29 | +0.69 | +0.8% | $90.00 | $91.62 | $89.47 | 1,991,476 | |
| $89.60 | +1.40 | +1.6% | $88.25 | $89.70 | $87.53 | 2,182,500 | |
| $88.20 | +3.24 | +3.8% | $86.65 | $88.88 | $86.36 | 3,000,419 | |
| $84.96 | +0.41 | +0.5% | $84.21 | $85.10 | $84.11 | 1,308,500 | |
| $84.55 | -0.10 | -0.1% | $84.76 | $84.89 | $84.04 | 1,265,400 | |
| $84.65 | +0.54 | +0.6% | $83.70 | $85.07 | $83.02 | 2,283,900 | |
| $84.11 | +0.19 | +0.2% | $83.44 | $84.58 | $83.42 | 2,398,800 | |
| $83.92 | +0.66 | +0.8% | $84.01 | $84.62 | $83.51 | 1,835,500 | |
| $83.26 | +0.84 | +1.0% | $82.60 | $83.93 | $82.42 | 1,646,000 | |
| $82.42 | -0.70 | -0.8% | $83.84 | $84.17 | $82.41 | 1,857,000 | |
| $83.12 | -0.36 | -0.4% | $83.00 | $83.64 | $81.54 | 1,816,200 | |
| $83.48 | -1.77 | -2.1% | $85.68 | $85.72 | $83.47 | 1,903,200 | |
| $85.25 | -0.47 | -0.5% | $85.57 | $86.51 | $85.08 | 1,456,000 | |
| $85.72 | +0.03 | 0.0% | $84.52 | $86.37 | $84.00 | 1,863,500 | |
| $85.69 | -0.16 | -0.2% | $86.33 | $86.50 | $85.34 | 1,554,000 | |
| $85.85 | +0.14 | +0.2% | $85.74 | $86.68 | $85.12 | 2,202,800 | |
| $85.71 | -0.08 | -0.1% | $85.17 | $85.98 | $84.91 | 1,413,900 | |
| $85.79 | +2.19 | +2.6% | $84.97 | $86.10 | $84.16 | 1,429,500 | |
| $83.60 | +0.64 | +0.8% | $84.05 | $84.28 | $83.35 | 1,606,200 | |
| $82.96 | -1.95 | -2.3% | $84.05 | $84.05 | $82.70 | 3,725,100 | |
| $84.91 | +0.51 | +0.6% | $85.30 | $85.61 | $84.61 | 1,443,900 | |
| $84.40 | +0.16 | +0.2% | $84.66 | $85.18 | $83.69 | 1,635,800 | |
| $84.24 | +0.81 | +1.0% | $83.00 | $84.69 | $82.91 | 1,580,800 | |
| $83.43 | -0.18 | -0.2% | $83.98 | $84.48 | $83.00 | 1,584,400 | |
| $83.61 | -0.44 | -0.5% | $84.94 | $84.94 | $83.56 | 1,376,000 | |
| $84.05 | -0.26 | -0.3% | $83.50 | $84.42 | $82.60 | 1,855,700 | |
| $84.31 | -1.31 | -1.5% | $85.09 | $85.32 | $84.13 | 1,612,500 | |
| $85.62 | -0.73 | -0.8% | $85.59 | $86.54 | $85.38 | 1,678,500 | |
| $86.35 | -0.11 | -0.1% | $85.46 | $86.63 | $85.46 | 1,476,500 | |
| $86.46 | -0.48 | -0.6% | $87.70 | $87.74 | $85.89 | 1,507,000 | |
| $86.94 | +1.16 | +1.4% | $86.37 | $87.92 | $86.06 | 1,288,800 | |
| $85.78 | -0.55 | -0.6% | $86.02 | $86.85 | $85.12 | 1,494,100 | |
| $86.33 | -1.62 | -1.8% | $87.46 | $88.06 | $86.14 | 1,808,100 | |
| $87.95 | +1.10 | +1.3% | $87.80 | $88.64 | $87.08 | 1,162,300 | |
| $86.85 | -0.27 | -0.3% | $86.17 | $87.27 | $85.88 | 1,507,300 | |
| $87.12 | -0.04 | 0.0% | $87.43 | $88.56 | $86.94 | 1,362,100 | |
| $87.16 | +1.35 | +1.6% | $85.88 | $87.35 | $85.14 | 1,565,900 | |
| $85.81 | +1.53 | +1.8% | $84.86 | $85.97 | $84.30 | 1,568,900 | |
| $84.28 | +0.89 | +1.1% | $84.10 | $85.21 | $83.83 | 1,092,300 | |
| $83.39 | +0.06 | +0.1% | $81.97 | $84.83 | $81.45 | 1,263,600 | |
| $83.33 | +2.33 | +2.9% | $82.36 | $83.97 | $81.48 | 1,202,000 | |
| $81.00 | -0.83 | -1.0% | $82.13 | $82.46 | $80.87 | 1,050,800 | |
| $81.83 | -2.35 | -2.8% | $83.43 | $83.70 | $81.73 | 1,175,700 | |
| $84.18 | +0.12 | +0.1% | $83.89 | $84.24 | $83.14 | 895,900 | |
| $84.06 | +0.21 | +0.3% | $84.20 | $84.72 | $83.70 | 1,113,200 | |
| $83.85 | -1.15 | -1.4% | $85.27 | $85.54 | $83.62 | 1,640,400 | |
| $85.00 | -0.09 | -0.1% | $84.86 | $86.18 | $84.57 | 1,632,100 | |
| $85.09 | -0.80 | -0.9% | $85.00 | $85.47 | $83.91 | 1,814,700 | |
| $85.89 | +1.34 | +1.6% | $84.73 | $85.90 | $84.14 | 1,420,900 | |
| $84.55 | -3.52 | -4.0% | $86.88 | $86.92 | $83.76 | 2,589,000 | |
| $88.07 | +7.18 | +8.9% | $83.83 | $89.32 | $83.83 | 3,440,900 | |
| $80.89 | +0.31 | +0.4% | $80.58 | $81.37 | $79.47 | 1,811,400 | |
| $80.58 | +1.36 | +1.7% | $80.05 | $81.63 | $79.05 | 1,659,800 | |
| $79.22 | -0.26 | -0.3% | $78.58 | $79.75 | $78.13 | 1,643,100 | |
| $79.48 | -0.15 | -0.2% | $80.10 | $80.35 | $78.48 | 1,411,900 | |
| $79.63 | +0.38 | +0.5% | $78.74 | $79.75 | $77.70 | 1,926,500 | |
| $79.25 | +2.85 | +3.7% | $77.70 | $79.55 | $76.90 | 1,667,700 | |
| $76.40 | +0.46 | +0.6% | $76.62 | $77.67 | $76.26 | 1,740,000 | |
| $75.94 | +2.17 | +2.9% | $73.86 | $76.61 | $73.78 | 1,460,200 | |
| $73.77 | -3.43 | -4.4% | $74.93 | $75.76 | $72.11 | 3,739,900 | |
| $77.20 | +0.94 | +1.2% | $76.97 | $77.36 | $76.36 | 1,297,900 | |
| $76.26 | -1.01 | -1.3% | $77.17 | $77.54 | $76.12 | 1,302,200 |
- Ticker
- BCBA:IFFC
- Asset type
- Stock
- Exchange
- BCBA
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
IFF to Release Third Quarter 2026 Results on November 3, 2026
Latest earnings call · Aug 5, 2026
International Flavors & Fragrances (NYSE:IFF) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides
Calls
Upcoming
International Flavors & Fragrances (NYSE:IFF) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 9:00 AM ET
Register
Replays
International Flavors & Fragrances (NYSE:IFF) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 9:00 AM ET
Watch TranscriptInternational Flavors & Fragrances (NYSE:IFF) Q1 2026 Earnings Call
Wed, May 06, 2026 · 9:00 AM ET
Watch TranscriptInternational Flavors & Fragrances (NYSE:IFF) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 9:00 AM ET
Watch Transcript
Latest news
IFF to Release Third Quarter 2026 Results on November 3, 2026
Oct 13, 2026
Closed $89.60 (+1.6%) on Oct 14, 2026
IFF Identifies the Life-Stage Insights Shaping Dairy’s Future
Oct 6, 2026
Closed $83.92 (+0.8%) on Oct 6, 2026
IFF Introduces AQUASCENT™: Advanced Water-Based Fragrance Technology
Sep 30, 2026
Closed $83.48 (-2.1%) on Sep 30, 2026
IFF Launches Omni-Bos™ PHY to Help Dairy Producers Get More Value from Feed
Sep 17, 2026
Closed $84.91 (+0.6%) on Sep 17, 2026
IFF Report Finds GLP-1 Is Reshaping Food Choices and Eating Behaviors Among Indian Consumers
Aug 25, 2026
Closed $87.16 (+1.6%) on Aug 25, 2026
IFF to Webcast Fireside Chat at Barclays Global Consumer Conference on Sept. 10
Aug 18, 2026
Closed $83.33 (+2.9%) on Aug 19, 2026
IFF Reports Second Quarter 2026 Results; Announces Use of Proceeds Plan for Food Ingredients Divestiture
Aug 4, 2026
Closed $88.07 (+8.9%) on Aug 5, 2026
IFF Declares Dividend for Third Quarter 2026
Jul 28, 2026
Closed $79.63 (+0.5%) on Jul 29, 2026
IFF Announces Agreement to Sell Its Portfolio of Botanical Extracts, Vitamins & Minerals and Food Enhancement Activities to SuanNutra, a Portfolio Company of Carbyne Equity Partners.
Jul 20, 2026
Closed $77.27 (-1.2%) on Jul 20, 2026
IFF to Release Second Quarter 2026 Results on August 4, 2026
Jul 9, 2026
Closed $77.53 (-1.3%) on Jul 10, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 26 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 26 slides · Feb 12, 2026
CAGNY Conference 2026
Conference · 35 slides · 2026
International Flavors & Fragrances, Inc. on 6ix
- News releases
- 39 in the last 12 months · 83 in all · newest Oct 13, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 5, 2026
- Decks
- 44 decks · latest Aug 5, 2026
Where International Flavors & Fragrances, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:IFF · Home listing | NYSE | United States | USD |
| BCBA:IFF | BCBA | Argentina | ARS |
| gettex:IFF | gettex | Germany | EUR |
| BCBA:IFFD | BCBA | Argentina | USD |
| LS Exchange:853881 | LS Exchange | Germany | EUR |
| Tradegate:IFF | Tradegate | Germany | EUR |
| Frankfurt:IFF | Frankfurt | Germany | EUR |
| Lang & Schwarz:853881 | Lang & Schwarz | Germany | EUR |
| Milan:1IFF | Milan | Italy | EUR |
| Dusseldorf:IFF | Dusseldorf | Germany | EUR |
| BCBA:IFFC · This page | BCBA | Argentina | USD |
| LSE:0RF3 | LSE | United Kingdom | EUR |
| BOATS:IFF | BOATS | United States | USD |
| BMV:IFF | BMV | Mexico | MXN |
| Hamburg:IFF | Hamburg | Germany | EUR |
| Munich:IFF | Munich | Germany | EUR |
| B3:I1FF34 | B3 | Brazil | BRL |
| BIVA:IFF | BIVA | Mexico | MXN |
| BX Swiss:IFF | BX Swiss | Switzerland | CHF |
| BX Swiss:IFFUSD | BX Swiss | Switzerland | USD |
| Stuttgart:IFF | Stuttgart | Germany | EUR |
| VIE:IFF | Vienna | Austria | EUR |
| BCBA:IFF.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about International Flavors & Fragrances, Inc.