Stock listing
BCBA:IFF.CI International Flavors & Fragrances, Inc. Acciones
Argentine listing (BCBA) of International Flavors & Fragrances, Inc. · home listing NYSE:IFF
Follow International Flavors & Fragrances, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:IFF
$80.38 USD -2.27 (-2.7%)
Close on Nov 12, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:IFF
- Day range
- $80.32 – $83.50 USDNov 12, 2026
- Volume
- 2.41M sharesNov 12, 2026
- Market cap
- $20.13B USDAt the close on Nov 12, 2026 · price × 250.4M shares outstanding
- 52-week range
- $62.06 – $95.27 USDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $168.4M USDMedian day 1.66M shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:IFF · Home | $80.38 USD | -2.27 (-2.7%) | 2,412,490 | $82.95 | $83.50 | $80.32 | $82.65 | Close on Nov 12, 2026 |
| Frankfurt:IFF | €74.48 EUR | -0.18 (-0.2%) | — | €74.26 | €74.48 | €74.26 | €74.66 | Close on Nov 12, 2026 |
| Dusseldorf:IFF | €73.34 EUR | -0.76 (-1.0%) | — | €74.04 | €74.04 | €73.34 | €74.10 | Close on Nov 12, 2026 |
| Munich:IFF | €74.67 EUR | -0.33 (-0.4%) | — | €74.67 | €74.67 | €74.67 | €75.00 | Close on Nov 12, 2026 |
| B3:I1FF34 | 215.58 BRL | 0.00 (0.0%) | — | 215.58 | 215.58 | 215.58 | 215.58 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · NYSE:IFF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $80.38 | -2.27 | -2.7% | $82.95 | $83.50 | $80.32 | 2,412,490 | |
| $82.65 | -0.52 | -0.6% | $83.17 | $83.17 | $81.67 | 2,846,605 | |
| $83.17 | -1.26 | -1.5% | $83.43 | $84.01 | $82.30 | 2,326,046 | |
| $84.43 | +1.81 | +2.2% | $83.04 | $85.74 | $83.04 | 2,702,287 | |
| $82.62 | -3.74 | -4.3% | $83.83 | $84.39 | $82.35 | 2,893,568 | |
| $86.36 | -1.31 | -1.5% | $88.10 | $88.73 | $85.48 | 3,517,756 | |
| $87.67 | -4.51 | -4.9% | $86.44 | $89.96 | $84.16 | 5,306,326 | |
| $92.18 | -2.45 | -2.6% | $94.42 | $94.86 | $91.65 | 2,954,278 | |
| $94.63 | +1.61 | +1.7% | $93.25 | $95.27 | $93.25 | 3,226,168 | |
| $93.02 | +2.21 | +2.4% | $91.47 | $93.06 | $90.28 | 2,717,373 | |
| $90.81 | +0.15 | +0.2% | $90.86 | $91.77 | $90.31 | 2,995,139 | |
| $90.66 | -2.55 | -2.7% | $92.05 | $92.82 | $90.08 | 3,400,975 | |
| $93.21 | -0.48 | -0.5% | $92.75 | $93.72 | $91.81 | 2,666,415 | |
| $93.69 | -0.46 | -0.5% | $94.15 | $94.65 | $93.49 | 1,755,451 | |
| $94.15 | +0.32 | +0.3% | $92.96 | $94.59 | $92.68 | 1,483,539 | |
| $93.83 | +2.80 | +3.1% | $91.43 | $93.89 | $90.13 | 1,930,701 | |
| $91.03 | -0.18 | -0.2% | $91.55 | $91.61 | $90.45 | 1,516,949 | |
| $91.21 | +0.25 | +0.3% | $91.18 | $92.02 | $91.02 | 1,810,502 | |
| $90.96 | +0.28 | +0.3% | $90.83 | $91.55 | $90.54 | 1,822,803 | |
| $90.68 | +0.39 | +0.4% | $91.24 | $91.88 | $89.73 | 2,247,700 | |
| $90.29 | +0.69 | +0.8% | $90.00 | $91.69 | $89.47 | 1,991,600 | |
| $89.60 | +1.40 | +1.6% | $88.25 | $89.70 | $87.53 | 2,182,500 | |
| $88.20 | +3.24 | +3.8% | $86.65 | $88.88 | $86.36 | 3,000,500 | |
| $84.96 | +0.41 | +0.5% | $84.21 | $85.10 | $84.11 | 1,308,500 | |
| $84.55 | -0.10 | -0.1% | $84.76 | $84.89 | $84.04 | 1,265,400 | |
| $84.65 | +0.54 | +0.6% | $83.70 | $85.07 | $83.02 | 2,283,900 | |
| $84.11 | +0.19 | +0.2% | $83.44 | $84.58 | $83.42 | 2,398,800 | |
| $83.92 | +0.66 | +0.8% | $84.01 | $84.62 | $83.51 | 1,835,500 | |
| $83.26 | +0.84 | +1.0% | $82.60 | $83.93 | $82.42 | 1,646,000 | |
| $82.42 | -0.70 | -0.8% | $83.84 | $84.17 | $82.41 | 1,857,000 | |
| $83.12 | -0.36 | -0.4% | $83.00 | $83.64 | $81.54 | 1,816,200 | |
| $83.48 | -1.77 | -2.1% | $85.68 | $85.72 | $83.47 | 1,903,200 | |
| $85.25 | -0.47 | -0.5% | $85.57 | $86.51 | $85.08 | 1,456,000 | |
| $85.72 | +0.03 | 0.0% | $84.52 | $86.37 | $84.00 | 1,863,500 | |
| $85.69 | -0.16 | -0.2% | $86.33 | $86.50 | $85.34 | 1,554,000 | |
| $85.85 | +0.14 | +0.2% | $85.74 | $86.68 | $85.12 | 2,202,800 | |
| $85.71 | -0.08 | -0.1% | $85.17 | $85.98 | $84.91 | 1,413,900 | |
| $85.79 | +2.19 | +2.6% | $84.97 | $86.10 | $84.16 | 1,429,500 | |
| $83.60 | +0.64 | +0.8% | $84.05 | $84.28 | $83.35 | 1,606,200 | |
| $82.96 | -1.95 | -2.3% | $84.05 | $84.05 | $82.70 | 3,725,100 | |
| $84.91 | +0.51 | +0.6% | $85.30 | $85.61 | $84.61 | 1,443,900 | |
| $84.40 | +0.16 | +0.2% | $84.66 | $85.18 | $83.69 | 1,635,800 | |
| $84.24 | +0.81 | +1.0% | $83.00 | $84.69 | $82.91 | 1,580,800 | |
| $83.43 | -0.18 | -0.2% | $83.98 | $84.48 | $83.00 | 1,584,400 | |
| $83.61 | -0.44 | -0.5% | $84.94 | $84.94 | $83.56 | 1,376,000 | |
| $84.05 | -0.26 | -0.3% | $83.50 | $84.42 | $82.60 | 1,855,700 | |
| $84.31 | -1.31 | -1.5% | $85.09 | $85.32 | $84.13 | 1,612,500 | |
| $85.62 | -0.73 | -0.8% | $85.59 | $86.54 | $85.38 | 1,678,500 | |
| $86.35 | -0.11 | -0.1% | $85.46 | $86.63 | $85.46 | 1,476,500 | |
| $86.46 | -0.48 | -0.6% | $87.70 | $87.74 | $85.89 | 1,507,000 | |
| $86.94 | +1.16 | +1.4% | $86.37 | $87.92 | $86.06 | 1,288,800 | |
| $85.78 | -0.55 | -0.6% | $86.02 | $86.85 | $85.12 | 1,494,100 | |
| $86.33 | -1.62 | -1.8% | $87.46 | $88.06 | $86.14 | 1,808,100 | |
| $87.95 | +1.10 | +1.3% | $87.80 | $88.64 | $87.08 | 1,162,300 | |
| $86.85 | -0.27 | -0.3% | $86.17 | $87.27 | $85.88 | 1,507,300 | |
| $87.12 | -0.04 | 0.0% | $87.43 | $88.56 | $86.94 | 1,362,100 | |
| $87.16 | +1.35 | +1.6% | $85.88 | $87.35 | $85.14 | 1,565,900 | |
| $85.81 | +1.53 | +1.8% | $84.86 | $85.97 | $84.30 | 1,568,900 | |
| $84.28 | +0.89 | +1.1% | $84.10 | $85.21 | $83.83 | 1,092,300 | |
| $83.39 | +0.06 | +0.1% | $81.97 | $84.83 | $81.45 | 1,263,600 | |
| $83.33 | +2.33 | +2.9% | $82.36 | $83.97 | $81.48 | 1,202,000 | |
| $81.00 | -0.83 | -1.0% | $82.13 | $82.46 | $80.87 | 1,050,800 | |
| $81.83 | -2.35 | -2.8% | $83.43 | $83.70 | $81.73 | 1,175,700 | |
| $84.18 | +0.12 | +0.1% | $83.89 | $84.24 | $83.14 | 895,900 | |
| $84.06 | +0.21 | +0.3% | $84.20 | $84.72 | $83.70 | 1,113,200 | |
| $83.85 | -1.15 | -1.4% | $85.27 | $85.54 | $83.62 | 1,640,400 |
Splits
2 splits since 1974 · NYSE:IFF · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 3-for-1 | Split | |
| 51-for-50 | Split |
- Ticker
- BCBA:IFF.CI
- Asset type
- Stock
- Exchange
- BCBA
- Currency
- ARS
What changed lately
Latest news release · Nov 12, 2026
Initial Statement of Beneficial Ownership (Form 3)
Latest earnings call · Nov 4, 2026
International Flavors & Fragrances (NYSE:IFF) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides
Calls
Replays
International Flavors & Fragrances (NYSE:IFF) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 9:00 AM ET
Watch TranscriptInternational Flavors & Fragrances (NYSE:IFF) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 9:00 AM ET
Watch TranscriptInternational Flavors & Fragrances (NYSE:IFF) Q1 2026 Earnings Call
Wed, May 06, 2026 · 9:00 AM ET
Watch Transcript
Latest news
IFF Launches CONCEPT MUSE, an AI-Powered Platform Designed to Accelerate Food and Beverage Product Development
Nov 12, 2026
Closed $80.38 (-2.7%) on Nov 12, 2026
IFF Reports Third Quarter 2026 Results
Nov 3, 2026
Closed $87.67 (-4.9%) on Nov 4, 2026
IFF Declares Dividend for Fourth Quarter 2026
Oct 28, 2026
Closed $90.81 (+0.2%) on Oct 29, 2026
IFF Identifies Ten Consumer Moments Reshaping Food and Beverage Innovation in the GLP-1 Era
Oct 27, 2026
Closed $93.21 (-0.5%) on Oct 27, 2026
IFF to Release Third Quarter 2026 Results on November 3, 2026
Oct 13, 2026
Closed $89.60 (+1.6%) on Oct 14, 2026
IFF Identifies the Life-Stage Insights Shaping Dairy’s Future
Oct 6, 2026
Closed $83.92 (+0.8%) on Oct 6, 2026
IFF Introduces AQUASCENT™: Advanced Water-Based Fragrance Technology
Sep 30, 2026
Closed $83.48 (-2.1%) on Sep 30, 2026
IFF Launches Omni-Bos™ PHY to Help Dairy Producers Get More Value from Feed
Sep 17, 2026
Closed $84.91 (+0.6%) on Sep 17, 2026
IFF Report Finds GLP-1 Is Reshaping Food Choices and Eating Behaviors Among Indian Consumers
Aug 25, 2026
Closed $87.16 (+1.6%) on Aug 25, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 26 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 26 slides · Feb 12, 2026
CAGNY Conference 2026
Conference · 35 slides · 2026
International Flavors & Fragrances, Inc. on 6ix
- News releases
- 37 in the last 12 months · 86 in all · newest Nov 12, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Nov 4, 2026
- Decks
- 47 decks · latest Aug 5, 2026
Where International Flavors & Fragrances, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:IFF · Home listing | NYSE | United States | USD |
| BCBA:IFF | BCBA | Argentina | ARS |
| gettex:IFF | gettex | Germany | EUR |
| BCBA:IFFD | BCBA | Argentina | USD |
| LS Exchange:853881 | LS Exchange | Germany | EUR |
| Tradegate:IFF | Tradegate | Germany | EUR |
| Frankfurt:IFF | Frankfurt | Germany | EUR |
| Lang & Schwarz:853881 | Lang & Schwarz | Germany | EUR |
| Milan:1IFF | Milan | Italy | EUR |
| Dusseldorf:IFF | Dusseldorf | Germany | EUR |
| BCBA:IFFC | BCBA | Argentina | USD |
| LSE:0RF3 | LSE | United Kingdom | EUR |
| BOATS:IFF | BOATS | United States | USD |
| BMV:IFF | BMV | Mexico | MXN |
| Hamburg:IFF | Hamburg | Germany | EUR |
| Munich:IFF | Munich | Germany | EUR |
| B3:I1FF34 | B3 | Brazil | BRL |
| BIVA:IFF | BIVA | Mexico | MXN |
| BX Swiss:IFF | BX Swiss | Switzerland | CHF |
| BX Swiss:IFFUSD | BX Swiss | Switzerland | USD |
| Stuttgart:IFF | Stuttgart | Germany | EUR |
| VIE:IFF | Vienna | Austria | EUR |
| BCBA:IFF.CI · This page | BCBA | Argentina | ARS |
| Hanover:IFF | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about International Flavors & Fragrances, Inc.