Stock listing
BCBA:EDN Empresa Distribuidora y Comercializadora Norte S.A. Acciones
Home listing (BCBA) of Empresa Distribuidora y Comercializadora Norte S.A.
Follow Empresa Distribuidora y Comercializadora Norte S.A. into a list and get an email when it puts out news.
Share price · BCBA:EDN
$1,510.00 ARS -32.00 (-2.1%)
Close on Oct 22, 2026
- Day range
- $1,500.00 – $1,545.00 ARSOct 22, 2026
- Volume
- 515,763 sharesOct 22, 2026
- Market cap
- $1.33T ARSAt the close on Oct 22, 2026 · price × 882.0M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCBA:EDN · Home | $1,510.00 ARS | -32.00 (-2.1%) | 515,763 | $1,540.00 | $1,545.00 | $1,500.00 | $1,542.00 | Close on Oct 22, 2026 |
| NYSE:EDN | $18.57 USD | -0.24 (-1.3%) | 88,760 | $18.39 | $18.76 | $18.12 | $18.81 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BCBA:EDN · ARS, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,510.00 | -32.00 | -2.1% | $1,540.00 | $1,545.00 | $1,500.00 | 515,763 | |
| $1,542.00 | -7.00 | -0.5% | $1,580.00 | $1,580.00 | $1,534.00 | 292,478 | |
| $1,549.00 | -26.00 | -1.7% | $1,575.00 | $1,592.00 | $1,538.00 | 487,963 | |
| $1,575.00 | -85.00 | -5.1% | $1,645.00 | $1,669.00 | $1,551.00 | 1,144,986 | |
| $1,660.00 | -12.00 | -0.7% | $1,661.00 | $1,698.00 | $1,650.00 | 254,671 | |
| $1,672.00 | +12.00 | +0.7% | $1,660.00 | $1,678.00 | $1,631.00 | 844,586 | |
| $1,660.00 | +7.00 | +0.4% | $1,663.00 | $1,675.00 | $1,635.00 | 375,279 | |
| $1,653.00 | +26.00 | +1.6% | $1,639.00 | $1,680.00 | $1,629.00 | 669,070 | |
| $1,627.00 | +5.00 | +0.3% | $1,614.00 | $1,674.00 | $1,600.00 | 789,823 | |
| $1,622.00 | -13.00 | -0.8% | $1,635.00 | $1,679.00 | $1,613.00 | 374,561 | |
| $1,635.00 | -32.00 | -1.9% | $1,690.00 | $1,690.00 | $1,630.00 | 225,787 | |
| $1,667.00 | -16.00 | -1.0% | $1,660.00 | $1,770.00 | $1,645.00 | 981,246 | |
| $1,683.00 | +67.00 | +4.1% | $1,650.00 | $1,690.00 | $1,639.00 | 1,313,497 | |
| $1,616.00 | -13.00 | -0.8% | $1,629.00 | $1,660.00 | $1,600.00 | 3,114,467 | |
| $1,629.00 | -61.00 | -3.6% | $1,670.00 | $1,700.00 | $1,623.00 | 712,458 | |
| $1,690.00 | +13.00 | +0.8% | $1,699.00 | $1,706.00 | $1,647.00 | 683,584 | |
| $1,677.00 | +37.00 | +2.3% | $1,627.00 | $1,685.00 | $1,627.00 | 925,531 | |
| $1,640.00 | -96.00 | -5.5% | $1,748.00 | $1,748.00 | $1,635.00 | 371,632 | |
| $1,736.00 | -57.00 | -3.2% | $1,818.00 | $1,818.00 | $1,730.00 | 525,967 | |
| $1,793.00 | -43.00 | -2.3% | $1,836.00 | $1,848.00 | $1,780.00 | 552,197 | |
| $1,836.00 | -39.00 | -2.1% | $1,881.00 | $1,892.00 | $1,825.00 | 332,945 | |
| $1,875.00 | -5.00 | -0.3% | $1,884.00 | $1,896.00 | $1,858.00 | 140,248 | |
| $1,880.00 | -1.00 | -0.1% | $1,900.00 | $1,904.00 | $1,865.00 | 188,248 | |
| $1,881.00 | -35.00 | -1.8% | $1,915.00 | $1,934.00 | $1,870.00 | 207,014 | |
| $1,916.00 | +26.00 | +1.4% | $1,888.00 | $1,950.00 | $1,888.00 | 234,339 | |
| $1,890.00 | -18.00 | -0.9% | $1,907.00 | $1,919.00 | $1,877.00 | 127,791 | |
| $1,908.00 | -27.00 | -1.4% | $1,963.00 | $1,963.00 | $1,900.00 | 154,611 | |
| $1,935.00 | -19.00 | -1.0% | $1,950.00 | $1,970.00 | $1,910.00 | 206,873 | |
| $1,954.00 | -42.00 | -2.1% | $1,993.00 | $2,010.00 | $1,945.00 | 176,785 | |
| $1,996.00 | +24.00 | +1.2% | $1,938.00 | $2,020.00 | $1,938.00 | 229,989 | |
| $1,972.00 | +14.00 | +0.7% | $1,979.00 | $1,997.00 | $1,935.00 | 152,210 | |
| $1,958.00 | +20.00 | +1.0% | $1,914.00 | $1,990.00 | $1,902.00 | 206,850 | |
| $1,938.00 | 0.00 | 0.0% | $1,938.00 | $1,938.00 | $1,938.00 | 43,710 | |
| $1,938.00 | -8.00 | -0.4% | $1,959.00 | $1,969.00 | $1,921.00 | 106,733 | |
| $1,946.00 | -22.00 | -1.1% | $1,978.00 | $2,015.00 | $1,925.00 | 441,898 | |
| $1,968.00 | +81.00 | +4.3% | $1,885.00 | $1,978.00 | $1,868.00 | 426,694 | |
| $1,887.00 | -1.00 | -0.1% | $1,900.00 | $1,930.00 | $1,832.00 | 334,648 | |
| $1,888.00 | +22.00 | +1.2% | $1,865.00 | $1,920.00 | $1,820.00 | 243,566 | |
| $1,866.00 | -20.00 | -1.1% | $1,890.00 | $1,912.00 | $1,840.00 | 265,148 | |
| $1,886.00 | -8.00 | -0.4% | $1,901.00 | $1,920.00 | $1,868.00 | 275,065 | |
| $1,894.00 | +1.00 | +0.1% | $1,895.00 | $1,925.00 | $1,887.00 | 344,112 | |
| $1,893.00 | +29.00 | +1.6% | $1,880.00 | $1,900.00 | $1,830.00 | 413,820 | |
| $1,864.00 | +89.00 | +5.0% | $1,780.00 | $1,879.00 | $1,759.00 | 554,053 | |
| $1,775.00 | +18.00 | +1.0% | $1,761.00 | $1,821.00 | $1,742.00 | 1,114,938 | |
| $1,757.00 | +10.00 | +0.6% | $1,765.00 | $1,790.00 | $1,740.00 | 312,576 | |
| $1,747.00 | -15.00 | -0.9% | $1,770.00 | $1,798.00 | $1,744.00 | 1,194,758 | |
| $1,762.00 | -67.00 | -3.7% | $1,825.00 | $1,844.00 | $1,752.00 | 347,812 | |
| $1,829.00 | 0.00 | 0.0% | $1,829.00 | $1,829.00 | $1,829.00 | 0 | |
| $1,829.00 | -64.00 | -3.4% | $1,900.00 | $1,920.00 | $1,799.00 | 855,965 | |
| $1,893.00 | +87.00 | +4.8% | $1,845.00 | $1,925.00 | $1,811.00 | 972,951 | |
| $1,806.00 | -30.00 | -1.6% | $1,870.00 | $1,870.00 | $1,800.00 | 516,400 | |
| $1,836.00 | -74.00 | -3.9% | $1,945.00 | $1,984.00 | $1,801.00 | 1,170,804 | |
| $1,910.00 | -13.00 | -0.7% | $1,929.00 | $1,936.00 | $1,892.00 | 393,411 | |
| $1,923.00 | -31.00 | -1.6% | $1,970.00 | $1,980.00 | $1,907.00 | 501,479 | |
| $1,954.00 | -72.00 | -3.6% | $2,050.00 | $2,050.00 | $1,950.00 | 278,039 | |
| $2,026.00 | +26.00 | +1.3% | $2,008.00 | $2,034.00 | $1,981.00 | 344,727 | |
| $2,000.00 | -82.00 | -3.9% | $2,116.00 | $2,116.00 | $1,980.00 | 698,808 | |
| $2,082.00 | -39.00 | -1.8% | $2,129.00 | $2,160.00 | $2,073.00 | 257,246 | |
| $2,121.00 | +8.00 | +0.4% | $2,103.00 | $2,140.00 | $2,050.00 | 699,223 | |
| $2,113.00 | +80.00 | +3.9% | $1,970.00 | $2,150.00 | $1,970.00 | 545,195 | |
| $2,033.00 | +10.00 | +0.5% | $2,030.00 | $2,072.00 | $1,999.00 | 486,720 | |
| $2,023.00 | -67.00 | -3.2% | $2,091.00 | $2,100.00 | $2,001.00 | 370,322 | |
| $2,090.00 | +19.00 | +0.9% | $2,076.00 | $2,120.00 | $2,050.00 | 232,340 | |
| $2,071.00 | -42.00 | -2.0% | $2,150.00 | $2,150.00 | $2,062.00 | 281,122 | |
| $2,113.00 | -27.00 | -1.3% | $2,135.00 | $2,149.00 | $2,081.00 | 353,522 | |
| $2,140.00 | +51.00 | +2.4% | $2,090.00 | $2,148.00 | $2,071.00 | 642,628 |
- Ticker
- BCBA:EDN
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Electric utilities
- Exchange
- BCBA
- Currency
- ARS
What changed lately
Latest news release · May 12, 2026
Separate Financial Statements 31.12.2026
Latest deck · Aug 10, 2026
Edenor — Q2 2026 Earnings Presentation
Earnings · 33 slides
Latest news
All Empresa Distribuidora y Comercializadora Norte S.A. news
Decks
Edenor — Q2 2026 Earnings Presentation
Earnings · 33 slides · Aug 10, 2026
Edenor — Q1 2026 Earnings Presentation
Earnings · 26 slides · May 11, 2026
Edenor — Q1 2026 Earnings Presentation
Earnings · 33 slides · May 8, 2026
Edenor — Q4 2025 Earnings Presentation
Earnings · 29 slides · Mar 6, 2026
Empresa Distribuidora y Comercializadora Norte S.A. on 6ix
- Sector
- Utilities
- Industry
- Electric utilities
- News releases
- 13 in the last 12 months · 21 in all · newest May 12, 2026 · oldest 2024
- Decks
- 21 decks · latest Aug 10, 2026
Where Empresa Distribuidora y Comercializadora Norte S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCBA:EDN · Home listing · This page | BCBA | Argentina | ARS |
| BCBA:EDND | BCBA | Argentina | USD |
| BCBA:EDNC | BCBA | Argentina | USD |
| BCBA:EDN.CI | BCBA | Argentina | ARS |
| NYSE:EDN | NYSE | United States | USD |
Log in to ask 6ix AI your own questions about Empresa Distribuidora y Comercializadora Norte S.A.