Stock listing
BCBA:BMA Banco Macro SA Acciones
Home listing (BCBA) of Banco Macro SA
Follow Banco Macro SA into a list and get an email when it puts out news.
Share price · BCBA:BMA
$9,970.00 ARS -110.00 (-1.1%)
Close on Oct 30, 2026
- Day range
- $9,825.00 – $10,140.00 ARSOct 30, 2026
- Volume
- 715,462 sharesOct 30, 2026
- Market cap
- $6.26T ARSAt the close on Oct 30, 2026 · price × 628.2M shares outstanding
- 52-week range
- $9,550.00 – $16,240.00 ARSLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.12B ARSMedian day 249,188 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCBA:BMA · Home | $9,970.00 ARS | -110.00 (-1.1%) | 715,462 | $10,140.00 | $10,140.00 | $9,825.00 | $10,080.00 | Close on Oct 30, 2026 |
| NYSE:BMA | $61.74 USD | -4.30 (-6.5%) | 312,809 | $62.51 | $63.71 | $61.42 | $66.04 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCBA:BMA · ARS, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9,970.00 | -110.00 | -1.1% | $10,140.00 | $10,140.00 | $9,825.00 | 715,462 | |
| $10,080.00 | +85.00 | +0.9% | $10,100.00 | $10,250.00 | $9,980.00 | 388,286 | |
| $9,995.00 | -235.00 | -2.3% | $10,310.00 | $10,320.00 | $9,850.00 | 246,346 | |
| $10,230.00 | -100.00 | -1.0% | $10,510.00 | $10,700.00 | $10,200.00 | 415,253 | |
| $10,330.00 | -540.00 | -5.0% | $10,380.00 | $10,420.00 | $9,705.00 | 590,884 | |
| $10,870.00 | +590.00 | +5.7% | $10,410.00 | $10,940.00 | $10,260.00 | 202,557 | |
| $10,280.00 | -250.00 | -2.4% | $10,480.00 | $10,480.00 | $10,160.00 | 315,364 | |
| $10,530.00 | +210.00 | +2.0% | $10,280.00 | $10,580.00 | $10,280.00 | 157,038 | |
| $10,320.00 | +50.00 | +0.5% | $10,110.00 | $10,560.00 | $10,110.00 | 350,741 | |
| $10,270.00 | -70.00 | -0.7% | $10,350.00 | $10,470.00 | $10,050.00 | 354,138 | |
| $10,340.00 | -210.00 | -2.0% | $10,590.00 | $10,630.00 | $10,250.00 | 139,864 | |
| $10,550.00 | +260.00 | +2.5% | $10,240.00 | $10,600.00 | $10,100.00 | 178,172 | |
| $10,290.00 | -320.00 | -3.0% | $10,560.00 | $10,590.00 | $10,230.00 | 174,645 | |
| $10,610.00 | +170.00 | +1.6% | $10,450.00 | $10,750.00 | $10,440.00 | 303,431 | |
| $10,440.00 | -140.00 | -1.3% | $10,580.00 | $10,740.00 | $10,390.00 | 167,632 | |
| $10,580.00 | -40.00 | -0.4% | $10,570.00 | $10,830.00 | $10,500.00 | 309,541 | |
| $10,620.00 | -440.00 | -4.0% | $11,100.00 | $11,100.00 | $10,560.00 | 390,381 | |
| $11,060.00 | +20.00 | +0.2% | $11,040.00 | $11,190.00 | $10,910.00 | 268,901 | |
| $11,040.00 | +540.00 | +5.1% | $10,600.00 | $11,100.00 | $10,600.00 | 303,807 | |
| $10,500.00 | -80.00 | -0.8% | $10,600.00 | $10,790.00 | $10,410.00 | 136,438 | |
| $10,580.00 | -250.00 | -2.3% | $10,900.00 | $10,970.00 | $10,250.00 | 294,486 | |
| $10,830.00 | +170.00 | +1.6% | $10,670.00 | $10,970.00 | $10,540.00 | 547,411 | |
| $10,660.00 | -50.00 | -0.5% | $10,680.00 | $11,020.00 | $10,560.00 | 309,670 | |
| $10,710.00 | -400.00 | -3.6% | $10,940.00 | $11,090.00 | $10,610.00 | 493,385 | |
| $11,110.00 | -330.00 | -2.9% | $11,470.00 | $11,590.00 | $11,090.00 | 146,939 | |
| $11,440.00 | -220.00 | -1.9% | $11,720.00 | $11,730.00 | $11,380.00 | 96,298 | |
| $11,660.00 | -320.00 | -2.7% | $11,950.00 | $12,100.00 | $11,590.00 | 175,211 | |
| $11,980.00 | -60.00 | -0.5% | $12,000.00 | $12,160.00 | $11,660.00 | 201,167 | |
| $12,040.00 | -20.00 | -0.2% | $12,070.00 | $12,200.00 | $11,930.00 | 297,605 | |
| $12,060.00 | -220.00 | -1.8% | $12,250.00 | $12,250.00 | $11,870.00 | 189,952 | |
| $12,280.00 | +180.00 | +1.5% | $12,380.00 | $12,530.00 | $12,130.00 | 170,553 | |
| $12,100.00 | -40.00 | -0.3% | $12,030.00 | $12,400.00 | $12,010.00 | 136,006 | |
| $12,140.00 | -170.00 | -1.4% | $12,430.00 | $12,430.00 | $12,000.00 | 186,423 | |
| $12,310.00 | -110.00 | -0.9% | $12,400.00 | $12,600.00 | $12,200.00 | 154,707 | |
| $12,420.00 | -220.00 | -1.7% | $12,780.00 | $12,780.00 | $12,280.00 | 197,930 | |
| $12,640.00 | +40.00 | +0.3% | $12,390.00 | $12,890.00 | $12,390.00 | 190,596 | |
| $12,600.00 | +120.00 | +1.0% | $12,500.00 | $12,620.00 | $12,200.00 | 156,957 | |
| $12,480.00 | 0.00 | 0.0% | $12,180.00 | $12,750.00 | $12,180.00 | 175,281 | |
| $12,480.00 | 0.00 | 0.0% | $12,480.00 | $12,480.00 | $12,480.00 | 91,328 | |
| $12,480.00 | -120.00 | -1.0% | $12,650.00 | $12,760.00 | $12,380.00 | 182,032 | |
| $12,600.00 | +20.00 | +0.2% | $12,600.00 | $12,860.00 | $12,320.00 | 181,580 | |
| $12,580.00 | +80.00 | +0.6% | $12,550.00 | $12,700.00 | $12,340.00 | 165,392 | |
| $12,500.00 | -110.00 | -0.9% | $12,700.00 | $12,900.00 | $12,390.00 | 325,408 | |
| $12,610.00 | +350.00 | +2.9% | $12,300.00 | $12,730.00 | $12,170.00 | 188,134 | |
| $12,260.00 | +10.00 | +0.1% | $12,250.00 | $12,390.00 | $12,080.00 | 259,723 | |
| $12,250.00 | -260.00 | -2.1% | $12,550.00 | $12,700.00 | $12,170.00 | 248,192 | |
| $12,510.00 | +80.00 | +0.6% | $12,590.00 | $12,790.00 | $12,350.00 | 324,094 | |
| $12,430.00 | +150.00 | +1.2% | $12,370.00 | $12,560.00 | $12,050.00 | 485,275 | |
| $12,280.00 | +630.00 | +5.4% | $11,650.00 | $12,390.00 | $11,560.00 | 492,060 | |
| $11,650.00 | +120.00 | +1.0% | $11,600.00 | $12,020.00 | $11,540.00 | 387,374 | |
| $11,530.00 | -270.00 | -2.3% | $12,000.00 | $12,020.00 | $11,300.00 | 498,243 | |
| $11,800.00 | -150.00 | -1.3% | $12,190.00 | $12,290.00 | $11,670.00 | 370,176 | |
| $11,950.00 | -290.00 | -2.4% | $12,260.00 | $12,390.00 | $11,780.00 | 350,411 | |
| $12,240.00 | 0.00 | 0.0% | $12,240.00 | $12,240.00 | $12,240.00 | 0 | |
| $12,240.00 | -490.00 | -3.8% | $12,700.00 | $12,830.00 | $12,200.00 | 280,605 | |
| $12,730.00 | +110.00 | +0.9% | $12,650.00 | $12,840.00 | $12,430.00 | 203,096 | |
| $12,620.00 | -120.00 | -0.9% | $12,770.00 | $13,040.00 | $12,530.00 | 301,301 | |
| $12,740.00 | -650.00 | -4.9% | $13,370.00 | $13,810.00 | $12,670.00 | 375,173 | |
| $13,390.00 | +120.00 | +0.9% | $13,300.00 | $13,400.00 | $12,970.00 | 354,159 | |
| $13,270.00 | -350.00 | -2.6% | $13,650.00 | $13,890.00 | $13,020.00 | 263,435 | |
| $13,620.00 | -510.00 | -3.6% | $14,120.00 | $14,120.00 | $13,510.00 | 329,959 | |
| $14,130.00 | -330.00 | -2.3% | $14,640.00 | $14,860.00 | $14,010.00 | 166,617 | |
| $14,460.00 | -150.00 | -1.0% | $14,700.00 | $15,030.00 | $14,230.00 | 250,184 | |
| $14,610.00 | +140.00 | +1.0% | $14,450.00 | $14,740.00 | $14,450.00 | 103,571 | |
| $14,470.00 | -230.00 | -1.6% | $14,740.00 | $15,000.00 | $14,370.00 | 153,322 | |
| $14,700.00 | +330.00 | +2.3% | $14,420.00 | $14,980.00 | $14,280.00 | 181,648 |
- Ticker
- BCBA:BMA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- BCBA
- Currency
- ARS
What changed lately
Latest news release · May 27, 2026
Banco Macro Announces Results for the First Quarter of 2026
Latest news
Banco Macro Announces Results for the First Quarter of 2026
May 27, 2026
Closed $13,050 (+2.8%) on May 28, 2026
Banco Macro S.A. Informs the Market of the Filing of its Annual Report on form 20-F for the Fiscal Year Ended December 31, 2025
Apr 21, 2026
Closed $11,870 (-2.1%) on Apr 21, 2026
Financial Statements 4Q25
Apr 7, 2026
Closed $11,920 (+7.3%) on Apr 8, 2026
Banco Macro S.A. announces that it has entered into a share purchase agreement to acquire Banco Saenz S.A.
Mar 23, 2026
Closed $10,370 (+5.0%) on Mar 23, 2026
Banco Macro S.A. announces that it has entered into a share purchase agreement to acquire Banco Sáenz S.A.
Mar 20, 2026
Closed $9,880.00 (-2.9%) on Mar 20, 2026
Banco Macro Announces Results for the Fourth Quarter of 2025
Feb 26, 2026
Closed $12,220 (-6.1%) on Feb 26, 2026
Banco Macro S.A. announces expiration and final results of cash tender offer for any and all of its outstanding 6.750% Subordinated Resettable Notes due 2026
Feb 10, 2026
Closed $13,920 (-1.4%) on Feb 11, 2026
Banco Macro S.A. announces early results of cash tender offer for any and all of its outstanding 6.750% Subordinated Resettable Notes due 2026, election to exercise the Early Settlement Right, and extension of payment of the Early Tender Consideration through Expiration
Jan 27, 2026
Closed $15,700 (+5.5%) on Jan 27, 2026
Banco Macro Announces Results for the Third Quarter of 2025
Nov 26, 2025
Closed $13,070 (+3.1%) on Nov 27, 2025
Decks
Q4 2023 Earnings Presentation
Earnings · 59 slides · May 2024
Q4 2021 Earnings Presentation
Earnings · 36 slides · March 2022
1Q19 Earnings Presentation
Earnings · 36 slides · May 2019
Investor Presentation (April 2019)
Investor deck · 36 slides · April 2019
Banco Macro SA on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 10 in the last 12 months · 21 in all · newest May 27, 2026 · oldest 2024
- Decks
- 4 decks · latest May 2024
Where Banco Macro SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCBA:BMA · Home listing · This page | BCBA | Argentina | ARS |
| BCBA:BMA.D | BCBA | Argentina | USD |
| BCBA:BMA.C | BCBA | Argentina | USD |
| BCBA:BMA.B | BCBA | Argentina | ARS |
| BCBA:BMA.5 | BCBA | Argentina | ARS |
| BCBA:BMA.CI | BCBA | Argentina | ARS |
| BMV:BMAN | BMV | Mexico | MXN |
| NYSE:BMA | NYSE | United States | USD |
Log in to ask 6ix AI your own questions about Banco Macro SA.