Stock listing
BCBA:BHIP Banco Hipotecario SA Acciones
Home listing (BCBA) of Banco Hipotecario SA
Follow Banco Hipotecario SA into a list and get an email when it puts out news.
Share price · BCBA:BHIP
$243.50 ARS -3.00 (-1.2%)
Close on Oct 19, 2026
- Day range
- $242.00 – $254.00 ARSOct 19, 2026
- Volume
- 220,562 sharesOct 19, 2026
- Market cap
- $365.3B ARSAt the close on Oct 19, 2026 · price × 1.50B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCBA:BHIP · Home | $243.50 ARS | -3.00 (-1.2%) | 220,562 | $246.50 | $254.00 | $242.00 | $246.50 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BCBA:BHIP · ARS, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $243.50 | -3.00 | -1.2% | $246.50 | $254.00 | $242.00 | 220,562 | |
| $246.50 | -7.00 | -2.8% | $254.00 | $254.00 | $244.50 | 265,478 | |
| $253.50 | +2.50 | +1.0% | $252.00 | $254.50 | $247.50 | 349,002 | |
| $251.00 | -8.00 | -3.1% | $260.00 | $260.00 | $250.50 | 207,627 | |
| $259.00 | +4.00 | +1.6% | $255.00 | $262.00 | $249.50 | 402,974 | |
| $255.00 | +1.00 | +0.4% | $254.00 | $260.00 | $251.50 | 209,034 | |
| $254.00 | -4.00 | -1.6% | $258.00 | $263.00 | $251.00 | 269,342 | |
| $258.00 | -7.00 | -2.6% | $262.50 | $265.50 | $255.50 | 308,349 | |
| $265.00 | -2.50 | -0.9% | $271.00 | $272.00 | $263.00 | 268,133 | |
| $267.50 | +7.00 | +2.7% | $266.00 | $271.50 | $266.00 | 205,388 | |
| $260.50 | +3.00 | +1.2% | $258.00 | $263.50 | $255.00 | 280,523 | |
| $257.50 | -11.50 | -4.3% | $269.00 | $271.00 | $255.50 | 460,568 | |
| $269.00 | -1.50 | -0.6% | $271.00 | $276.00 | $266.00 | 638,985 | |
| $270.50 | 0.00 | 0.0% | $270.00 | $277.00 | $265.50 | 140,331 | |
| $270.50 | -9.00 | -3.2% | $280.00 | $283.50 | $266.50 | 429,670 | |
| $279.50 | -5.00 | -1.8% | $285.00 | $288.00 | $279.00 | 175,111 | |
| $284.50 | -4.00 | -1.4% | $288.50 | $293.50 | $282.50 | 147,296 | |
| $288.50 | -3.50 | -1.2% | $295.00 | $295.50 | $285.00 | 171,212 | |
| $292.00 | -1.50 | -0.5% | $296.00 | $296.00 | $288.00 | 272,673 | |
| $293.50 | +0.50 | +0.2% | $293.50 | $298.50 | $291.50 | 172,977 | |
| $293.00 | -4.00 | -1.3% | $297.00 | $299.50 | $281.00 | 194,505 | |
| $297.00 | +1.50 | +0.5% | $299.00 | $300.00 | $291.00 | 254,648 | |
| $295.50 | -3.50 | -1.2% | $300.00 | $300.00 | $293.50 | 170,274 | |
| $299.00 | +2.00 | +0.7% | $296.50 | $300.00 | $292.00 | 136,903 | |
| $297.00 | -5.00 | -1.7% | $300.00 | $303.50 | $296.00 | 229,010 | |
| $302.00 | -5.50 | -1.8% | $308.00 | $313.00 | $301.00 | 331,252 | |
| $307.50 | -1.00 | -0.3% | $309.00 | $312.50 | $302.00 | 278,275 | |
| $308.50 | -6.00 | -1.9% | $311.50 | $315.50 | $300.50 | 415,193 | |
| $314.50 | +5.00 | +1.6% | $308.00 | $315.50 | $306.50 | 468,058 | |
| $309.50 | -3.50 | -1.1% | $314.50 | $316.50 | $306.50 | 146,063 | |
| $313.00 | -4.00 | -1.3% | $316.00 | $317.00 | $311.00 | 216,432 | |
| $317.00 | -8.00 | -2.5% | $325.00 | $330.00 | $316.00 | 450,853 | |
| $325.00 | -3.50 | -1.1% | $327.00 | $332.00 | $320.00 | 311,888 | |
| $328.50 | +2.50 | +0.8% | $329.00 | $333.00 | $322.00 | 257,038 | |
| $326.00 | +4.50 | +1.4% | $323.00 | $335.00 | $313.50 | 594,150 | |
| $321.50 | -6.00 | -1.8% | $322.50 | $327.00 | $317.00 | 292,791 | |
| $327.50 | -6.50 | -1.9% | $332.00 | $337.00 | $314.00 | 667,469 | |
| $334.00 | +25.00 | +8.1% | $310.00 | $335.00 | $310.00 | 1,007,479 | |
| $309.00 | -5.50 | -1.7% | $314.00 | $314.00 | $305.00 | 248,502 | |
| $314.50 | +19.00 | +6.4% | $297.00 | $317.50 | $290.50 | 393,809 | |
| $295.50 | +10.50 | +3.7% | $285.50 | $302.00 | $283.50 | 296,729 | |
| $285.00 | +1.50 | +0.5% | $284.00 | $289.00 | $279.00 | 336,125 | |
| $283.50 | -2.50 | -0.9% | $286.00 | $292.00 | $282.00 | 186,026 | |
| $286.00 | -9.00 | -3.1% | $296.00 | $299.00 | $285.00 | 414,526 | |
| $295.00 | 0.00 | 0.0% | $295.00 | $295.00 | $295.00 | 0 | |
| $295.00 | -0.50 | -0.2% | $294.50 | $303.00 | $291.00 | 274,445 | |
| $295.50 | -0.50 | -0.2% | $301.00 | $305.50 | $288.50 | 486,852 | |
| $296.00 | -7.50 | -2.5% | $301.50 | $310.50 | $293.50 | 649,020 | |
| $303.50 | -1.00 | -0.3% | $308.50 | $320.00 | $301.00 | 521,888 | |
| $304.50 | 0.00 | 0.0% | $306.00 | $310.00 | $302.00 | 424,359 | |
| $304.50 | +3.00 | +1.0% | $302.00 | $308.00 | $299.50 | 387,823 | |
| $301.50 | -4.00 | -1.3% | $307.00 | $311.00 | $300.00 | 373,999 | |
| $305.50 | 0.00 | 0.0% | $307.50 | $313.00 | $303.50 | 280,854 | |
| $305.50 | -13.00 | -4.1% | $318.50 | $321.00 | $295.00 | 645,997 | |
| $318.50 | -2.00 | -0.6% | $320.00 | $325.00 | $317.50 | 225,426 | |
| $320.50 | -3.50 | -1.1% | $326.00 | $332.00 | $319.00 | 395,397 | |
| $324.00 | +2.50 | +0.8% | $322.00 | $334.00 | $320.00 | 416,149 | |
| $321.50 | -2.50 | -0.8% | $325.50 | $328.00 | $318.50 | 322,481 | |
| $324.00 | -3.00 | -0.9% | $327.00 | $330.00 | $316.00 | 402,773 | |
| $327.00 | +1.50 | +0.5% | $333.50 | $333.50 | $324.00 | 286,312 | |
| $325.50 | -2.50 | -0.8% | $327.50 | $334.00 | $323.00 | 379,438 | |
| $328.00 | -6.50 | -1.9% | $335.00 | $340.00 | $325.00 | 527,388 | |
| $334.50 | +5.50 | +1.7% | $336.50 | $340.50 | $330.00 | 644,795 | |
| $329.00 | +1.00 | +0.3% | $329.50 | $338.50 | $327.00 | 469,343 | |
| $328.00 | +2.50 | +0.8% | $327.00 | $338.00 | $319.50 | 248,850 |
- Ticker
- BCBA:BHIP
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- BCBA
- Currency
- ARS
Latest news
Vinci Compass Announces Strategic Combination with BACS Asset Management to Build a Scaled Asset Management Platform in Argentina
Apr 22, 2026
Issued by another party
IRSA Inversiones y Representaciones S.A. Announces that it has filed its 20-F Form for FY 2025 ended June 30, 2025
Oct 24, 2025
Issued by another party
Austral Gold Announces New Related Party Loan
Aug 18, 2025
Issued by another party
Decks
Investor Presentation (September 2001)
Investor deck · 11 slides · September 2001
Banco Hipotecario SA on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 2 in the last 12 months · 3 in all · newest Apr 22, 2026 · oldest 2025
- Decks
- 1 deck · latest September 2001
Where Banco Hipotecario SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCBA:BHIP · Home listing · This page | BCBA | Argentina | ARS |
| BCBA:BHIPC | BCBA | Argentina | USD |
| BCBA:BHIP.CI | BCBA | Argentina | ARS |
| BCBA:BHIPD | BCBA | Argentina | USD |
Log in to ask 6ix AI your own questions about Banco Hipotecario SA.