Stock listing

ATHEX:KORDE Kordellos Bros S.A. Μετοχή

Home listing (ATHEX) of Kordellos Bros S.A.

Follow Kordellos Bros S.A. into a list and get an email when it puts out news.

Share price · ATHEX:KORDE

€0.417 EUR -0.002 (-0.5%)

Close on Oct 20, 2026

Past 3 months -1.0% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: €0.406 – €0.417 EUROct 20, 2026
Volume: 177 sharesOct 20, 2026
Market cap: €8.85M EURAt the close on Oct 20, 2026 · price × 21.22M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ATHEX:KORDE · Home	€0.417 EUR	-0.002 (-0.5%)	177	€0.406	€0.417	€0.406	€0.419	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · ATHEX:KORDE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€0.417	-0.002	-0.5%	€0.406	€0.417	€0.406	177
Fri, Oct 16	€0.419	+0.001	+0.2%	€0.419	€0.419	€0.419	300
Thu, Oct 15	€0.418	+0.003	+0.7%	€0.403	€0.418	€0.403	3,549
Wed, Oct 14	€0.415	0.000	0.0%	€0.403	€0.418	€0.403	4,754
Tue, Oct 13	€0.415	-0.006	-1.4%	€0.406	€0.415	€0.406	1,291
Mon, Oct 12	€0.421	0.000	0.0%	€0.421	€0.421	€0.421	1,054
Fri, Oct 9	€0.421	+0.005	+1.2%	€0.421	€0.421	€0.421	551
Thu, Oct 8	€0.416	-0.009	-2.1%	€0.400	€0.416	€0.400	9,609
Wed, Oct 7	€0.425	0.000	0.0%	€0.425	€0.425	€0.425	0
Tue, Oct 6	€0.425	+0.002	+0.5%	€0.410	€0.428	€0.410	1,858
Mon, Oct 5	€0.423	0.000	0.0%	€0.412	€0.423	€0.412	1,600
Fri, Oct 2	€0.423	+0.004	+1.0%	€0.410	€0.423	€0.407	2,452
Thu, Oct 1	€0.419	0.000	0.0%	€0.419	€0.419	€0.419	0
Wed, Sep 30	€0.419	-0.009	-2.1%	€0.419	€0.423	€0.410	8,950
Tue, Sep 29	€0.428	+0.007	+1.7%	€0.424	€0.428	€0.415	6,400
Mon, Sep 28	€0.421	-0.007	-1.6%	€0.415	€0.421	€0.403	34,750
Fri, Sep 25	€0.428	+0.008	+1.9%	€0.419	€0.433	€0.419	11,850
Thu, Sep 24	€0.420	+0.002	+0.5%	€0.412	€0.420	€0.412	850
Wed, Sep 23	€0.418	-0.002	-0.5%	€0.410	€0.419	€0.410	7,999
Tue, Sep 22	€0.420	+0.001	+0.2%	€0.412	€0.420	€0.412	4,021
Mon, Sep 21	€0.419	+0.004	+1.0%	€0.418	€0.420	€0.412	2,713
Fri, Sep 18	€0.415	-0.013	-3.0%	€0.423	€0.423	€0.409	39,371
Thu, Sep 17	€0.428	-0.006	-1.4%	€0.428	€0.428	€0.425	9,773
Wed, Sep 16	€0.434	+0.010	+2.4%	€0.424	€0.444	€0.424	27,665
Tue, Sep 15	€0.424	-0.012	-2.8%	€0.424	€0.424	€0.424	6,000
Mon, Sep 14	€0.436	-0.002	-0.5%	€0.436	€0.437	€0.436	1,500
Fri, Sep 11	€0.438	0.000	0.0%	€0.423	€0.438	€0.420	13,796
Thu, Sep 10	€0.438	+0.006	+1.4%	€0.430	€0.439	€0.424	29,361
Wed, Sep 9	€0.432	+0.008	+1.9%	€0.428	€0.434	€0.426	18,923
Tue, Sep 8	€0.424	+0.002	+0.5%	€0.425	€0.426	€0.416	9,602
Mon, Sep 7	€0.422	+0.008	+1.9%	€0.414	€0.422	€0.406	1,624
Fri, Sep 4	€0.414	-0.006	-1.4%	€0.420	€0.420	€0.414	4,055
Thu, Sep 3	€0.420	0.000	0.0%	€0.423	€0.423	€0.412	4,279
Wed, Sep 2	€0.420	-0.003	-0.7%	€0.413	€0.422	€0.411	13,013
Tue, Sep 1	€0.423	0.000	0.0%	€0.425	€0.426	€0.416	240
Mon, Aug 31	€0.423	+0.006	+1.4%	€0.419	€0.424	€0.417	1,448
Fri, Aug 28	€0.417	-0.011	-2.6%	€0.420	€0.420	€0.417	6,658
Thu, Aug 27	€0.428	+0.012	+2.9%	€0.425	€0.431	€0.420	3,639
Wed, Aug 26	€0.416	+0.002	+0.5%	€0.416	€0.424	€0.414	13,561
Tue, Aug 25	€0.414	-0.001	-0.2%	€0.415	€0.425	€0.412	7,191
Mon, Aug 24	€0.415	-0.010	-2.4%	€0.429	€0.435	€0.415	17,936
Fri, Aug 21	€0.425	+0.013	+3.2%	€0.422	€0.425	€0.410	2,710
Thu, Aug 20	€0.412	-0.020	-4.6%	€0.428	€0.438	€0.412	5,050
Wed, Aug 19	€0.432	-0.003	-0.7%	€0.417	€0.435	€0.417	500
Tue, Aug 18	€0.435	0.000	0.0%	€0.423	€0.437	€0.421	1,988
Mon, Aug 17	€0.435	+0.006	+1.4%	€0.435	€0.435	€0.435	10
Fri, Aug 14	€0.429	+0.024	+5.9%	€0.408	€0.430	€0.408	23,531
Thu, Aug 13	€0.405	-0.005	-1.2%	€0.410	€0.413	€0.405	8,601
Wed, Aug 12	€0.410	+0.008	+2.0%	€0.408	€0.410	€0.403	3,227
Tue, Aug 11	€0.402	+0.002	+0.5%	€0.405	€0.410	€0.402	6,963
Mon, Aug 10	€0.400	-0.003	-0.7%	€0.412	€0.412	€0.400	15,472
Fri, Aug 7	€0.403	-0.007	-1.7%	€0.418	€0.418	€0.403	15,433
Thu, Aug 6	€0.410	-0.020	-4.7%	€0.421	€0.421	€0.410	17,000
Wed, Aug 5	€0.430	-0.005	-1.1%	€0.420	€0.433	€0.420	3,094
Tue, Aug 4	€0.435	+0.006	+1.4%	€0.437	€0.437	€0.423	2,540
Mon, Aug 3	€0.429	-0.003	-0.7%	€0.418	€0.429	€0.418	4,142
Fri, Jul 31	€0.432	+0.004	+0.9%	€0.430	€0.432	€0.421	7,063
Thu, Jul 30	€0.428	-0.017	-3.8%	€0.427	€0.430	€0.418	42,697
Wed, Jul 29	€0.445	+0.002	+0.5%	€0.434	€0.445	€0.434	2,332
Tue, Jul 28	€0.443	-0.002	-0.4%	€0.432	€0.444	€0.432	1,201
Mon, Jul 27	€0.445	+0.007	+1.6%	€0.438	€0.445	€0.429	4,034
Fri, Jul 24	€0.438	-0.006	-1.4%	€0.429	€0.449	€0.422	8,407
Thu, Jul 23	€0.444	-0.001	-0.2%	€0.439	€0.444	€0.439	440
Wed, Jul 22	€0.445	+0.017	+4.0%	€0.436	€0.446	€0.420	7,580
Tue, Jul 21	€0.428	+0.007	+1.7%	€0.424	€0.428	€0.424	705
Mon, Jul 20	€0.421	+0.001	+0.2%	€0.410	€0.425	€0.410	2,964

Ticker: ATHEX:KORDE
Asset type: Stock
Sector: Industrials
Industry: Trading & distribution
Exchange: ATHEX
Currency: EUR

What changed lately

Latest news release · Jun 24, 2026
Decisions of general meeting

Latest news

Decisions of general meeting

Jun 24, 2026

Kordellos Bros: Invitation to general meeting

Jun 2, 2026

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

All Kordellos Bros S.A. news

Kordellos Bros S.A. on 6ix

Sector: Industrials
Industry: Trading & distribution
News releases: 2 in the last 12 months · 3 in all · newest Jun 24, 2026 · oldest 2025

Where Kordellos Bros S.A. is listed

Listing	Exchange	Country	Currency
ATHEX:KORDE · Home listing · This page	ATHEX	Greece	EUR
LS Exchange:A0BM25	LS Exchange	Germany	EUR
Lang & Schwarz:A0BM25	Lang & Schwarz	Germany	EUR
LSE:0P0S	LSE	United Kingdom	EUR