Stock listing

LSE:0P0S Kordellos Bros S.A. Share Price

UK listing (LSE) of Kordellos Bros S.A. · home listing ATHEX:KORDE

Follow Kordellos Bros S.A. into a list and get an email when it puts out news.

Home listing price · ATHEX:KORDE

€0.43 EUR -0.00 (-0.5%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ATHEX:KORDE

Past year -8.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €0.425 – €0.43 EURNov 3, 2026
Volume: 1,010 sharesNov 3, 2026
Market cap: €9.13M EURAt the close on Nov 3, 2026 · price × 21.22M shares outstanding
52-week range: €0.366 – €0.554 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €2,996 EURMedian day 3,830 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ATHEX:KORDE · Home	€0.43 EUR	-0.002 (-0.5%)	1,010	€0.425	€0.43	€0.425	€0.432	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · ATHEX:KORDE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€0.43	-0.002	-0.5%	€0.425	€0.43	€0.425	1,010
Mon, Nov 2	€0.432	+0.008	+1.9%	€0.432	€0.432	€0.432	2
Fri, Oct 30	€0.424	+0.01	+2.4%	€0.415	€0.425	€0.415	1,299
Thu, Oct 29	€0.414	+0.007	+1.7%	€0.412	€0.416	€0.412	1,843
Tue, Oct 27	€0.407	+0.008	+2.0%	€0.407	€0.408	€0.398	5,153
Mon, Oct 26	€0.399	-0.009	-2.2%	€0.409	€0.41	€0.397	2,693
Fri, Oct 23	€0.408	0.00	0.0%	€0.411	€0.411	€0.40	2,005
Thu, Oct 22	€0.408	-0.009	-2.2%	€0.402	€0.408	€0.39	11,549
Wed, Oct 21	€0.417	0.00	0.0%	€0.417	€0.417	€0.417	0
Tue, Oct 20	€0.417	-0.002	-0.5%	€0.406	€0.417	€0.406	177
Mon, Oct 19	€0.419	0.00	0.0%	€0.419	€0.419	€0.419	0
Fri, Oct 16	€0.419	+0.001	+0.2%	€0.419	€0.419	€0.419	300
Thu, Oct 15	€0.418	+0.003	+0.7%	€0.403	€0.418	€0.403	3,549
Wed, Oct 14	€0.415	0.00	0.0%	€0.403	€0.418	€0.403	4,754
Tue, Oct 13	€0.415	+0.007	+1.7%	€0.406	€0.415	€0.406	1,291
Mon, Oct 12	€0.408	-0.013	-3.1%	€0.405	€0.418	€0.405	1,054
Fri, Oct 9	€0.421	+0.005	+1.2%	€0.421	€0.421	€0.421	551
Thu, Oct 8	€0.416	-0.009	-2.1%	€0.40	€0.416	€0.40	9,609
Wed, Oct 7	€0.425	0.00	0.0%	€0.425	€0.425	€0.425	0
Tue, Oct 6	€0.425	+0.002	+0.5%	€0.41	€0.428	€0.41	1,858
Mon, Oct 5	€0.423	0.00	0.0%	€0.412	€0.423	€0.412	1,600
Fri, Oct 2	€0.423	+0.004	+1.0%	€0.41	€0.423	€0.407	2,452
Thu, Oct 1	€0.419	0.00	0.0%	€0.419	€0.419	€0.419	0
Wed, Sep 30	€0.419	-0.009	-2.1%	€0.419	€0.423	€0.41	8,950
Tue, Sep 29	€0.428	+0.007	+1.7%	€0.424	€0.428	€0.415	6,400
Mon, Sep 28	€0.421	-0.007	-1.6%	€0.415	€0.421	€0.403	34,750
Fri, Sep 25	€0.428	+0.008	+1.9%	€0.419	€0.433	€0.419	11,850
Thu, Sep 24	€0.42	+0.002	+0.5%	€0.412	€0.42	€0.412	850
Wed, Sep 23	€0.418	-0.002	-0.5%	€0.41	€0.419	€0.41	7,999
Tue, Sep 22	€0.42	+0.001	+0.2%	€0.412	€0.42	€0.412	4,021
Mon, Sep 21	€0.419	+0.004	+1.0%	€0.418	€0.42	€0.412	2,713
Fri, Sep 18	€0.415	-0.013	-3.0%	€0.423	€0.423	€0.409	39,371
Thu, Sep 17	€0.428	-0.006	-1.4%	€0.428	€0.428	€0.425	9,773
Wed, Sep 16	€0.434	+0.01	+2.4%	€0.424	€0.444	€0.424	27,665
Tue, Sep 15	€0.424	-0.012	-2.8%	€0.424	€0.424	€0.424	6,000
Mon, Sep 14	€0.436	-0.002	-0.5%	€0.436	€0.437	€0.436	1,500
Fri, Sep 11	€0.438	0.00	0.0%	€0.423	€0.438	€0.42	13,796
Thu, Sep 10	€0.438	+0.006	+1.4%	€0.43	€0.439	€0.424	29,361
Wed, Sep 9	€0.432	+0.008	+1.9%	€0.428	€0.434	€0.426	18,923
Tue, Sep 8	€0.424	+0.002	+0.5%	€0.425	€0.426	€0.416	9,602
Mon, Sep 7	€0.422	+0.008	+1.9%	€0.414	€0.422	€0.406	1,624
Fri, Sep 4	€0.414	-0.006	-1.4%	€0.42	€0.42	€0.414	4,055
Thu, Sep 3	€0.42	0.00	0.0%	€0.423	€0.423	€0.412	4,279
Wed, Sep 2	€0.42	-0.003	-0.7%	€0.413	€0.422	€0.411	13,013
Tue, Sep 1	€0.423	0.00	0.0%	€0.425	€0.426	€0.416	240
Mon, Aug 31	€0.423	+0.006	+1.4%	€0.419	€0.424	€0.417	1,448
Fri, Aug 28	€0.417	-0.011	-2.6%	€0.42	€0.42	€0.417	6,658
Thu, Aug 27	€0.428	+0.012	+2.9%	€0.425	€0.431	€0.42	3,639
Wed, Aug 26	€0.416	+0.002	+0.5%	€0.416	€0.424	€0.414	13,561
Tue, Aug 25	€0.414	-0.001	-0.2%	€0.415	€0.425	€0.412	7,191
Mon, Aug 24	€0.415	-0.01	-2.4%	€0.429	€0.435	€0.415	17,936
Fri, Aug 21	€0.425	+0.013	+3.2%	€0.422	€0.425	€0.41	2,710
Thu, Aug 20	€0.412	-0.02	-4.6%	€0.428	€0.438	€0.412	5,050
Wed, Aug 19	€0.432	-0.003	-0.7%	€0.417	€0.435	€0.417	500
Tue, Aug 18	€0.435	0.00	0.0%	€0.423	€0.437	€0.421	1,988
Mon, Aug 17	€0.435	+0.006	+1.4%	€0.435	€0.435	€0.435	10
Fri, Aug 14	€0.429	+0.024	+5.9%	€0.408	€0.43	€0.408	23,531
Thu, Aug 13	€0.405	-0.005	-1.2%	€0.41	€0.413	€0.405	8,601
Wed, Aug 12	€0.41	+0.008	+2.0%	€0.408	€0.41	€0.403	3,227
Tue, Aug 11	€0.402	+0.002	+0.5%	€0.405	€0.41	€0.402	6,963
Mon, Aug 10	€0.40	-0.003	-0.7%	€0.412	€0.412	€0.40	15,472
Fri, Aug 7	€0.403	-0.007	-1.7%	€0.418	€0.418	€0.403	15,433
Thu, Aug 6	€0.41	-0.02	-4.7%	€0.421	€0.421	€0.41	17,000
Wed, Aug 5	€0.43	-0.005	-1.1%	€0.42	€0.433	€0.42	3,094
Tue, Aug 4	€0.435	+0.006	+1.4%	€0.437	€0.437	€0.423	2,540
Mon, Aug 3	€0.429	-0.003	-0.7%	€0.418	€0.429	€0.418	4,142

Ticker: LSE:0P0S
Asset type: Stock
Sector: Industrials
Industry: Trading & distribution
Exchange: LSE
Currency: EUR

What changed lately

Latest news release · Jun 24, 2026
Decisions of general meeting

Latest news

Decisions of general meeting

Jun 24, 2026

Closed €0.448 (-0.4%) on Jun 24, 2026

Kordellos Bros: Invitation to general meeting

Jun 2, 2026

Closed €0.452 (-0.4%) on Jun 2, 2026

All Kordellos Bros S.A. news

Kordellos Bros S.A. on 6ix

Sector: Industrials
Industry: Trading & distribution
News releases: 2 in the last 12 months · 2 in all · newest Jun 24, 2026 · oldest 2026

Where Kordellos Bros S.A. is listed

Listing	Exchange	Country	Currency
ATHEX:KORDE · Home listing	ATHEX	Greece	EUR
LS Exchange:A0BM25	LS Exchange	Germany	EUR
Lang & Schwarz:A0BM25	Lang & Schwarz	Germany	EUR
LSE:0P0S · This page	LSE	United Kingdom	EUR